Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	24.62	24.65	24.62	24.65	2,425	+0.09(+0.37%)
Feb 11, 2026	24.54	24.61	24.54	24.56	2,309	-0.02(-0.08%)
Feb 10, 2026	24.55	24.58	24.55	24.58	12,739	-0.02(-0.08%)
Feb 09, 2026	24.56	24.61	24.56	24.60	8,729	+0.01(+0.04%)
Feb 06, 2026	24.59	24.60	24.59	24.59	6,299	+0.07(+0.29%)
Feb 05, 2026	24.43	24.57	24.43	24.52	8,444	-0.04(-0.16%)
Feb 04, 2026	24.65	24.65	24.56	24.56	6,304	+0.02(+0.08%)
Feb 03, 2026	24.52	24.61	24.52	24.54	1,781	+0.01(+0.04%)
Feb 02, 2026	24.54	24.54	24.49	24.53	6,562	+0.01(+0.04%)
Jan 30, 2026	24.50	24.52	24.43	24.52	4,778	+0.11(+0.45%)
Jan 29, 2026	24.36	24.47	24.36	24.41	7,772	-0.07(-0.29%)
Jan 28, 2026	24.59	24.59	24.45	24.48	2,922	-0.01(-0.04%)
Jan 27, 2026	24.53	24.54	24.49	24.49	4,875	-0.02(-0.08%)
Jan 26, 2026	24.61	24.52	24.50	24.51	1,799	+0.00(+0.00%)
Jan 23, 2026	24.50	24.51	24.47	24.51	8,571	-0.10(-0.41%)
Jan 22, 2026	24.60	24.61	24.56	24.61	2,708	+0.02(+0.08%)
Jan 21, 2026	24.54	24.62	24.54	24.59	3,787	+0.04(+0.16%)
Jan 20, 2026	24.68	24.68	24.55	24.55	9,997	-0.15(-0.61%)
Jan 19, 2026	24.79	24.79	24.67	24.70	9,972	+0.05(+0.20%)
Jan 16, 2026	24.59	24.68	24.59	24.65	3,680	+0.00(+0.00%)
Jan 15, 2026	24.60	24.67	24.65	24.65	4,989	+0.01(+0.04%)
Jan 14, 2026	24.61	24.65	24.60	24.64	5,666	+0.04(+0.16%)
Jan 13, 2026	24.61	24.63	24.60	24.60	1,589	+0.02(+0.08%)
Jan 12, 2026	24.59	24.64	24.58	24.58	2,965	-0.01(-0.04%)
Jan 09, 2026	24.66	24.65	24.58	24.59	8,402	+0.02(+0.08%)
Jan 08, 2026	24.58	24.58	24.57	24.57	4,492	+0.03(+0.12%)
Jan 07, 2026	24.37	24.56	24.37	24.54	22,368	+0.08(+0.33%)
Jan 06, 2026	24.50	24.53	24.46	24.46	2,729	-0.04(-0.16%)
Jan 05, 2026	24.79	24.50	24.49	24.50	14,348	+0.03(+0.12%)
Jan 02, 2026	24.73	24.73	24.47	24.47	3,317	-0.03(-0.12%)
Dec 31, 2025				24.50	0	+0.02(+0.08%)
Dec 30, 2025	24.35	24.48	24.35	24.48	6,390	-0.01(-0.04%)
Dec 29, 2025	24.39	24.50	24.39	24.49	4,619	-0.09(-0.37%)
Dec 24, 2025				24.58	0	+0.10(+0.41%)
Dec 23, 2025	24.32	24.48	24.32	24.48	8,264	+0.03(+0.12%)
Dec 22, 2025	24.39	24.46	24.39	24.45	3,720	+0.05(+0.20%)
Dec 19, 2025	24.35	24.41	24.34	24.40	6,203	+0.03(+0.12%)
Dec 18, 2025	24.28	24.37	24.28	24.37	832	+0.09(+0.37%)
Dec 17, 2025	24.41	24.41	24.27	24.28	5,124	-0.07(-0.29%)
Dec 16, 2025	24.33	24.35	24.27	24.35	9,559	+0.04(+0.16%)
Dec 15, 2025	24.28	24.31	24.28	24.31	1,761	+0.08(+0.33%)
Dec 12, 2025	24.30	24.30	24.20	24.23	6,261	+0.02(+0.08%)
Dec 11, 2025	24.25	24.25	24.19	24.21	15,479	-0.04(-0.16%)
Dec 10, 2025	24.22	24.27	24.22	24.25	3,198	+0.09(+0.37%)
Dec 09, 2025	24.22	24.22	24.16	24.16	5,966	+0.01(+0.04%)
Dec 08, 2025	24.27	24.27	24.15	24.15	3,689	-0.12(-0.49%)
Dec 05, 2025	24.27	24.27	24.27	24.27	2,760	+0.00(+0.00%)
Dec 04, 2025	24.29	24.29	24.27	24.27	6,644	-0.03(-0.12%)
Dec 03, 2025	23.95	24.30	23.95	24.30	4,325	+0.02(+0.08%)
Dec 02, 2025	24.15	24.28	24.15	24.28	3,028	+0.16(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.