Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	28.37	28.48	28.31	28.33	700	-0.04(-0.14%)
Feb 12, 2026	28.88	28.90	28.36	28.37	19,802	-0.36(-1.25%)
Feb 11, 2026	28.72	28.73	28.72	28.73	310	-0.02(-0.07%)
Feb 10, 2026	28.70	28.76	28.70	28.75	507,878	-0.12(-0.42%)
Feb 09, 2026	28.90	28.90	28.87	28.87	340	-0.03(-0.10%)
Feb 06, 2026	28.63	28.90	28.63	28.90	1,649	+0.63(+2.23%)
Feb 05, 2026	28.30	28.30	28.27	28.27	275	-0.22(-0.77%)
Feb 04, 2026	28.50	28.50	28.49	28.49	462	+0.15(+0.53%)
Feb 03, 2026	28.80	28.80	28.27	28.34	1,909	-0.15(-0.53%)
Feb 02, 2026	28.49	28.49	28.49	28.49	1,001	+0.13(+0.46%)
Jan 30, 2026	28.24	28.36	28.24	28.36	529	-0.02(-0.07%)
Jan 29, 2026	28.38	28.38	28.38	28.38	2,432	+0.14(+0.50%)
Jan 26, 2026				28.24	5	+0.16(+0.57%)
Jan 23, 2026	27.94	28.08	27.94	28.08	1,204	-0.10(-0.35%)
Jan 22, 2026	28.36	28.36	28.14	28.18	921	+0.09(+0.32%)
Jan 21, 2026	27.93	28.18	27.93	28.09	1,470	+0.36(+1.30%)
Jan 20, 2026	28.04	28.04	27.73	27.73	615	-0.60(-2.12%)
Jan 19, 2026	28.24	28.33	28.18	28.33	677	-0.08(-0.28%)
Jan 16, 2026	28.41	28.41	28.41	28.41	902	-0.09(-0.32%)
Jan 15, 2026	28.50	28.50	28.50	28.50	300	+0.11(+0.39%)
Jan 13, 2026				28.39	16	-0.01(-0.04%)
Jan 08, 2026				28.40	97	+0.07(+0.25%)
Jan 07, 2026	28.33	28.33	28.33	28.33	1,114	-0.03(-0.11%)
Jan 06, 2026	28.41	28.41	28.32	28.36	617	+0.13(+0.46%)
Jan 05, 2026	28.39	28.39	28.13	28.23	1,525	+0.25(+0.89%)
Jan 02, 2026	27.98	27.98	27.98	27.98	110	-0.30(-1.06%)
Dec 23, 2025				28.28	0	+0.29(+1.04%)
Dec 19, 2025				27.99	3	+0.19(+0.68%)
Dec 18, 2025	27.80	27.80	27.80	27.80	123	-0.19(-0.68%)
Dec 11, 2025				27.99	0	+0.04(+0.14%)
Dec 10, 2025	27.95	27.95	27.95	27.95	409	+0.29(+1.05%)
Dec 09, 2025	27.66	27.68	27.66	27.66	2,901	-0.02(-0.07%)
Dec 05, 2025				27.68	11	+0.08(+0.29%)
Dec 04, 2025	27.73	27.73	27.54	27.60	1,960	+0.28(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.