Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.1100	0.1100	0.1100	0.1100	3,985	+0.01(+4.76%)
Apr 02, 2026				0.1050	0	+0.00(+5.00%)
Apr 01, 2026	0.1000	0.1000	0.1000	0.1000	30,845	-0.00(-4.76%)
Mar 31, 2026	0.1050	0.1050	0.1050	0.1050	8,542	-0.01(-4.55%)
Mar 30, 2026	0.1200	0.1200	0.1050	0.1100	38,270	+0.00(+0.00%)
Mar 27, 2026	0.1200	0.1200	0.1100	0.1100	141,294	-0.01(-4.35%)
Mar 26, 2026	0.1150	0.1150	0.1100	0.1150	41,040	+0.01(+9.52%)
Mar 25, 2026	0.1050	0.1050	0.1050	0.1050	31,415	-0.01(-4.55%)
Mar 24, 2026	0.1100	0.1100	0.1100	0.1100	100,700	-0.01(-4.35%)
Mar 23, 2026	0.1150	0.1150	0.1050	0.1150	15,508	+0.01(+4.55%)
Mar 20, 2026	0.1050	0.1100	0.1050	0.1100	20,000	+0.01(+15.79%)
Mar 19, 2026	0.1000	0.1000	0.0950	0.0950	10,305	-0.01(-5.00%)
Mar 18, 2026	0.1150	0.1200	0.1000	0.1000	120,613	-0.01(-9.09%)
Mar 17, 2026	0.1200	0.1200	0.1100	0.1100	3,509	-0.01(-8.33%)
Mar 16, 2026	0.1250	0.1250	0.1100	0.1200	140,122	+0.00(+0.00%)
Mar 13, 2026	0.1200	0.1250	0.1200	0.1200	26,304	-0.01(-4.00%)
Mar 12, 2026	0.1300	0.1300	0.1250	0.1250	5,508	+0.00(+0.00%)
Mar 11, 2026	0.1250	0.1250	0.1250	0.1250	35,754	+0.01(+4.17%)
Mar 10, 2026	0.1200	0.1200	0.1200	0.1200	4,655	+0.00(+0.00%)
Mar 09, 2026	0.1200	0.1200	0.1100	0.1200	179,678	-0.01(-4.00%)
Mar 06, 2026	0.1300	0.1300	0.1250	0.1250	26,804	-0.01(-7.41%)
Mar 05, 2026	0.1350	0.1350	0.1350	0.1350	15,510	+0.01(+3.85%)
Mar 04, 2026	0.1200	0.1300	0.1200	0.1300	100,789	+0.01(+8.33%)
Mar 03, 2026	0.1150	0.1200	0.1100	0.1200	35,976	+0.01(+9.09%)
Mar 02, 2026	0.1150	0.1150	0.1100	0.1100	46,758	+0.00(+0.00%)
Feb 27, 2026	0.1100	0.1150	0.1100	0.1100	26,500	-0.01(-4.35%)
Feb 26, 2026	0.1150	0.1150	0.1100	0.1150	44,131	+0.00(+0.00%)
Feb 25, 2026	0.1100	0.1150	0.1100	0.1150	144,270	+0.01(+4.55%)
Feb 24, 2026	0.1100	0.1200	0.1100	0.1100	52,544	+0.00(+0.00%)
Feb 23, 2026	0.1100	0.1100	0.0950	0.1100	28,731	+0.00(+0.00%)
Feb 20, 2026	0.1050	0.1100	0.1000	0.1100	21,242	+0.01(+10.00%)
Feb 19, 2026	0.1000	0.1000	0.1000	0.1000	11,700	+0.00(+0.00%)
Feb 18, 2026	0.0950	0.1000	0.1000	0.1000	6,085	+0.00(+0.00%)
Feb 17, 2026	0.1050	0.1000	0.1000	0.1000	21,654	+0.01(+5.26%)
Feb 13, 2026				0.0950	0	+0.00(+0.00%)
Feb 12, 2026	0.1000	0.1000	0.0950	0.0950	23,618	-0.01(-13.64%)
Feb 11, 2026	0.1050	0.1100	0.0950	0.1100	88,120	+0.01(+4.76%)
Feb 10, 2026	0.1100	0.1100	0.0950	0.1050	129,318	-0.01(-8.70%)
Feb 09, 2026	0.1050	0.1150	0.1050	0.1150	23,398	+0.01(+9.52%)
Feb 06, 2026	0.1000	0.1050	0.1000	0.1050	12,672	+0.00(+0.00%)
Feb 05, 2026	0.1050	0.1050	0.1050	0.1050	9,500	+0.00(+0.00%)
Feb 04, 2026	0.1050	0.1050	0.1050	0.1050	2,041	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.