Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 210,001 | -0.02(-4.84%) |
Jun 07, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 72,186 | -0.01(-1.59%) |
Jun 06, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 65,760 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3150 | 0.3225 | 0.3100 | 0.3150 | 41,562 | -0.01(-1.56%) |
Jun 04, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 57,625 | -0.01(-3.03%) |
Jun 03, 2024 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 217,124 | +0.03(+8.20%) |
May 31, 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 34,461 | -0.01(-3.17%) |
May 30, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3150 | 170,814 | -0.01(-1.56%) |
May 29, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 30,100 | +0.00(+0.00%) |
May 28, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 137,785 | +0.01(+1.59%) |
May 27, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 70,823 | -0.01(-3.08%) |
May 24, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 66,506 | -0.01(-1.52%) |
May 23, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 250,234 | +0.02(+4.76%) |
May 22, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 331,533 | -0.01(-1.56%) |
May 21, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 196,112 | +0.00(+0.00%) |
May 17, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 76,269 | -0.01(-1.54%) |
May 15, 2024 | 0.3200 | 0.3350 | 0.3150 | 0.3250 | 75,250 | +0.00(+0.00%) |
May 14, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3250 | 67,733 | +0.00(+0.00%) |
May 13, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 168,409 | -0.01(-2.99%) |
May 10, 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 188,460 | +0.01(+3.08%) |
May 09, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 131,880 | -0.01(-1.52%) |
May 08, 2024 | 0.3400 | 0.3400 | 0.3225 | 0.3300 | 70,108 | -0.01(-1.49%) |
May 07, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 42,040 | +0.01(+1.52%) |
May 06, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 58,870 | +0.00(+0.00%) |
May 03, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 216,941 | +0.02(+4.76%) |
May 02, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 58,250 | +0.01(+1.61%) |
May 01, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 30,321 | -0.01(-3.13%) |
Apr 30, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 136,329 | -0.01(-1.54%) |
Apr 29, 2024 | 0.3150 | 0.3250 | 0.3100 | 0.3250 | 77,301 | +0.01(+1.56%) |
Apr 26, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 94,394 | +0.00(+0.79%) |
Apr 25, 2024 | 0.3300 | 0.3300 | 0.3175 | 0.3175 | 193,500 | -0.01(-3.79%) |
Apr 24, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 160,501 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3350 | 0.3400 | 0.3250 | 0.3300 | 217,590 | +0.00(+0.00%) |
Apr 22, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 161,497 | +0.02(+4.76%) |
Apr 19, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 4,717,594 | -0.01(-3.08%) |
Apr 18, 2024 | 0.3200 | 0.3250 | 0.3175 | 0.3250 | 40,145 | +0.01(+1.56%) |
Apr 17, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 53,531 | -0.01(-3.03%) |
Apr 16, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3300 | 170,158 | +0.02(+4.76%) |
Apr 15, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 400,555 | -0.02(-5.97%) |
Apr 12, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 115,961 | -0.01(-4.29%) |
Apr 11, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 126,300 | -0.01(-2.78%) |
Apr 10, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 935,226 | +0.02(+4.35%) |
Apr 09, 2024 | 0.3200 | 0.3500 | 0.3200 | 0.3450 | 409,841 | +0.03(+11.29%) |
Apr 08, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 92,601 | -0.01(-3.13%) |
Apr 05, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 100,505 | +0.01(+1.59%) |
Apr 04, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 315,741 | +0.01(+3.28%) |
Apr 03, 2024 | 0.2850 | 0.3050 | 0.2850 | 0.3050 | 368,374 | +0.02(+7.02%) |
Apr 02, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 60,000 | +0.01(+3.64%) |