Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.6400	0.6400	0.6000	0.6200	7,205	-0.02(-3.13%)
Jul 02, 2025	0.6100	0.6400	0.5600	0.6400	59,795	+0.00(+0.00%)
Jun 30, 2025				0.6400	0	+0.00(+0.00%)
Jun 27, 2025	0.5800	0.6400	0.5800	0.6400	107,724	+0.06(+10.34%)
Jun 26, 2025	0.5800	0.5800	0.5700	0.5800	29,522	-0.01(-1.69%)
Jun 25, 2025	0.5700	0.5900	0.5700	0.5900	8,500	-0.01(-1.67%)
Jun 24, 2025	0.6000	0.6000	0.5300	0.6000	81,700	-0.03(-4.76%)
Jun 23, 2025	0.5000	0.6400	0.5000	0.6300	51,530	+0.03(+5.00%)
Jun 20, 2025	0.5400	0.6000	0.5400	0.6000	116,000	+0.06(+11.11%)
Jun 19, 2025	0.5400	0.5400	0.5400	0.5400	1,500	+0.01(+1.89%)
Jun 16, 2025				0.5300	100	+0.06(+11.58%)
Jun 12, 2025				0.4750	0	-0.02(-4.04%)
Jun 11, 2025	0.4950	0.4950	0.4950	0.4950	5,110	+0.03(+7.61%)
Jun 10, 2025	0.4800	0.4800	0.4600	0.4600	3,500	-0.03(-6.12%)
Jun 09, 2025	0.4800	0.4900	0.4800	0.4900	23,300	-0.02(-3.92%)
Jun 06, 2025	0.4800	0.5400	0.4800	0.5100	31,637	+0.02(+4.08%)
Jun 05, 2025	0.4900	0.4900	0.4900	0.4900	34,500	-0.03(-5.77%)
Jun 04, 2025	0.5200	0.5200	0.4900	0.5200	7,000	-0.02(-3.70%)
Jun 03, 2025	0.4700	0.5600	0.4700	0.5400	15,040	+0.07(+14.89%)
Jun 02, 2025	0.4700	0.4700	0.4700	0.4700	1,509	-0.04(-7.84%)
May 30, 2025	0.4800	0.5200	0.4800	0.5100	5,100	+0.03(+5.15%)
May 29, 2025	0.5400	0.5400	0.4850	0.4850	5,540	-0.12(-20.49%)
May 28, 2025	0.5600	0.6100	0.5600	0.6100	8,673	-0.03(-4.69%)
May 21, 2025				0.6400	0	+0.00(+0.00%)
May 20, 2025	0.6200	0.7000	0.6200	0.6400	71,100	+0.01(+1.59%)
May 16, 2025				0.6300	0	+0.09(+16.67%)
May 15, 2025	0.3600	0.5800	0.3550	0.5400	317,888	+0.19(+52.11%)
May 14, 2025	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+2.90%)
May 13, 2025	0.3300	0.3550	0.3300	0.3450	239,510	+0.01(+4.55%)
May 12, 2025	0.3150	0.3300	0.3150	0.3300	3,500	+0.00(+0.00%)
May 09, 2025	0.3200	0.3650	0.2800	0.3300	56,000	+0.02(+6.45%)
May 08, 2025	0.3100	0.3100	0.3100	0.3100	3,000	+0.00(+0.00%)
May 07, 2025	0.3100	0.3100	0.3100	0.3100	1,600	+0.00(+0.00%)
May 06, 2025	0.3000	0.3100	0.3000	0.3100	36,000	+0.01(+3.33%)
May 05, 2025	0.3000	0.3000	0.3000	0.3000	10,501	+0.00(+0.00%)
May 02, 2025	0.2700	0.3000	0.2700	0.3000	49,550	+0.05(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.