Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.630 | 2.650 | 2.590 | 2.620 | 49,794 | -0.04(-1.50%) |
Jul 18, 2024 | 2.670 | 2.670 | 2.610 | 2.660 | 63,908 | +0.00(+0.00%) |
Jul 17, 2024 | 2.700 | 2.730 | 2.660 | 2.660 | 129,745 | -0.03(-1.12%) |
Jul 16, 2024 | 2.680 | 2.690 | 2.660 | 2.690 | 33,895 | +0.00(+0.00%) |
Jul 15, 2024 | 2.680 | 2.720 | 2.670 | 2.690 | 51,765 | +0.01(+0.37%) |
Jul 12, 2024 | 2.720 | 2.730 | 2.670 | 2.680 | 167,636 | -0.04(-1.47%) |
Jul 11, 2024 | 2.700 | 2.730 | 2.680 | 2.720 | 123,118 | -0.01(-0.37%) |
Jul 10, 2024 | 2.690 | 2.730 | 2.650 | 2.730 | 68,124 | +0.02(+0.74%) |
Jul 09, 2024 | 2.700 | 2.740 | 2.650 | 2.710 | 127,435 | +0.03(+1.12%) |
Jul 08, 2024 | 2.660 | 2.700 | 2.660 | 2.680 | 166,877 | -0.02(-0.74%) |
Jul 05, 2024 | 2.710 | 2.710 | 2.670 | 2.700 | 78,289 | -0.01(-0.37%) |
Jul 04, 2024 | 2.690 | 2.740 | 2.670 | 2.710 | 136,731 | -0.03(-1.09%) |
Jul 03, 2024 | 2.750 | 2.780 | 2.700 | 2.740 | 217,969 | -0.04(-1.44%) |
Jul 02, 2024 | 2.590 | 2.780 | 2.590 | 2.780 | 434,550 | +0.11(+4.12%) |
Jun 28, 2024 | 2.670 | 0 | +0.07(+2.69%) | |||
Jun 27, 2024 | 2.600 | 2.640 | 2.580 | 2.600 | 259,850 | -0.04(-1.52%) |
Jun 26, 2024 | 2.580 | 2.660 | 2.580 | 2.640 | 366,330 | +0.13(+5.18%) |
Jun 25, 2024 | 2.660 | 2.710 | 2.510 | 2.510 | 235,477 | -0.16(-5.99%) |
Jun 24, 2024 | 2.560 | 2.680 | 2.560 | 2.670 | 40,068 | +0.08(+3.09%) |
Jun 21, 2024 | 2.650 | 2.650 | 2.570 | 2.590 | 72,220 | -0.03(-1.15%) |
Jun 20, 2024 | 2.510 | 2.670 | 2.510 | 2.620 | 179,018 | +0.09(+3.56%) |
Jun 19, 2024 | 2.540 | 2.580 | 2.490 | 2.530 | 78,615 | -0.05(-1.94%) |
Jun 18, 2024 | 2.580 | 2.640 | 2.540 | 2.580 | 73,663 | -0.05(-1.90%) |
Jun 17, 2024 | 2.510 | 2.630 | 2.510 | 2.630 | 121,551 | +0.12(+4.78%) |
Jun 14, 2024 | 2.590 | 2.590 | 2.500 | 2.510 | 87,611 | -0.09(-3.46%) |
Jun 13, 2024 | 2.640 | 2.660 | 2.540 | 2.600 | 97,015 | -0.01(-0.38%) |
Jun 12, 2024 | 2.730 | 2.730 | 2.600 | 2.610 | 128,103 | -0.09(-3.33%) |
Jun 11, 2024 | 2.740 | 2.740 | 2.650 | 2.700 | 30,293 | -0.05(-1.82%) |
Jun 10, 2024 | 2.690 | 2.770 | 2.680 | 2.750 | 66,896 | +0.06(+2.23%) |
Jun 07, 2024 | 2.820 | 2.860 | 2.650 | 2.690 | 442,326 | -0.16(-5.61%) |
Jun 06, 2024 | 2.660 | 2.870 | 2.650 | 2.850 | 419,040 | +0.15(+5.56%) |
Jun 05, 2024 | 2.520 | 2.700 | 2.510 | 2.700 | 496,985 | +0.18(+7.14%) |
Jun 04, 2024 | 2.490 | 2.520 | 2.430 | 2.520 | 175,513 | +0.05(+2.02%) |
Jun 03, 2024 | 2.600 | 2.600 | 2.470 | 2.470 | 114,883 | -0.15(-5.73%) |
May 31, 2024 | 2.620 | 2.630 | 2.570 | 2.620 | 298,260 | +0.00(+0.00%) |
May 30, 2024 | 2.590 | 2.630 | 2.560 | 2.620 | 129,315 | +0.00(+0.00%) |
May 29, 2024 | 2.610 | 2.640 | 2.590 | 2.620 | 222,208 | +0.00(+0.00%) |
May 28, 2024 | 2.580 | 2.640 | 2.570 | 2.620 | 192,137 | +0.04(+1.55%) |
May 27, 2024 | 2.590 | 2.590 | 2.530 | 2.580 | 30,950 | +0.00(+0.00%) |
May 24, 2024 | 2.570 | 2.600 | 2.550 | 2.580 | 17,687 | +0.02(+0.78%) |
May 23, 2024 | 2.600 | 2.610 | 2.560 | 2.560 | 52,076 | -0.04(-1.54%) |
May 22, 2024 | 2.610 | 2.620 | 2.550 | 2.600 | 255,333 | -0.02(-0.76%) |
May 21, 2024 | 2.550 | 2.630 | 2.550 | 2.620 | 175,068 | +0.05(+1.95%) |
May 17, 2024 | 2.570 | 0 | +0.09(+3.63%) | |||
May 16, 2024 | 2.480 | 2.510 | 2.450 | 2.480 | 342,651 | +0.00(+0.00%) |
May 15, 2024 | 2.480 | 2.520 | 2.460 | 2.480 | 928,166 | +0.00(+0.00%) |
May 14, 2024 | 2.540 | 2.540 | 2.470 | 2.480 | 227,500 | -0.10(-3.88%) |
May 13, 2024 | 2.540 | 2.580 | 2.500 | 2.580 | 117,852 | +0.06(+2.38%) |
May 10, 2024 | 2.580 | 2.610 | 2.510 | 2.520 | 384,234 | -0.09(-3.45%) |
May 09, 2024 | 2.500 | 2.610 | 2.480 | 2.610 | 424,736 | +0.15(+6.10%) |
May 08, 2024 | 2.460 | 2.510 | 2.420 | 2.460 | 561,155 | +0.02(+0.82%) |
May 07, 2024 | 2.450 | 2.540 | 2.420 | 2.440 | 1,853,460 | -0.21(-7.92%) |
May 06, 2024 | 2.640 | 2.670 | 2.630 | 2.650 | 114,783 | +0.04(+1.53%) |
May 03, 2024 | 2.710 | 2.710 | 2.610 | 2.610 | 100,150 | -0.04(-1.51%) |
May 02, 2024 | 2.660 | 2.710 | 2.630 | 2.650 | 69,081 | +0.03(+1.15%) |