Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 7.230 | 7.310 | 7.160 | 7.250 | 52,935 | +0.03(+0.42%) |
Jul 12, 2024 | 7.520 | 7.540 | 7.210 | 7.220 | 40,053 | -0.32(-4.24%) |
Jul 11, 2024 | 7.390 | 7.610 | 7.390 | 7.540 | 35,687 | +0.15(+2.03%) |
Jul 10, 2024 | 7.270 | 7.420 | 6.940 | 7.390 | 57,013 | -0.08(-1.07%) |
Jul 09, 2024 | 7.370 | 7.510 | 7.370 | 7.470 | 18,615 | -0.09(-1.19%) |
Jul 08, 2024 | 7.610 | 7.720 | 7.510 | 7.560 | 19,411 | -0.04(-0.53%) |
Jul 05, 2024 | 7.310 | 7.600 | 7.170 | 7.600 | 35,100 | +0.31(+4.25%) |
Jul 04, 2024 | 7.260 | 7.320 | 7.260 | 7.290 | 4,100 | +0.04(+0.55%) |
Jul 03, 2024 | 7.470 | 7.470 | 7.250 | 7.250 | 26,024 | -0.25(-3.33%) |
Jul 02, 2024 | 7.330 | 7.500 | 7.130 | 7.500 | 19,573 | +0.14(+1.90%) |
Jun 28, 2024 | 7.360 | 0 | -0.28(-3.66%) | |||
Jun 27, 2024 | 7.560 | 7.640 | 7.450 | 7.640 | 14,471 | +0.11(+1.46%) |
Jun 26, 2024 | 7.280 | 7.560 | 7.200 | 7.530 | 35,311 | +0.22(+3.01%) |
Jun 25, 2024 | 7.260 | 7.410 | 7.230 | 7.310 | 14,106 | -0.01(-0.14%) |
Jun 24, 2024 | 7.250 | 7.350 | 7.220 | 7.320 | 25,583 | +0.03(+0.41%) |
Jun 21, 2024 | 7.340 | 7.410 | 7.250 | 7.290 | 32,665 | -0.05(-0.68%) |
Jun 20, 2024 | 7.270 | 7.360 | 7.160 | 7.340 | 19,026 | +0.00(+0.00%) |
Jun 19, 2024 | 7.320 | 7.370 | 7.290 | 7.340 | 1,703 | +0.06(+0.82%) |
Jun 18, 2024 | 7.560 | 7.580 | 7.260 | 7.280 | 25,126 | -0.31(-4.08%) |
Jun 17, 2024 | 7.530 | 7.640 | 7.500 | 7.590 | 16,571 | +0.07(+0.93%) |
Jun 14, 2024 | 7.630 | 7.630 | 7.470 | 7.520 | 11,073 | -0.14(-1.83%) |
Jun 13, 2024 | 7.700 | 7.710 | 7.550 | 7.660 | 20,965 | -0.10(-1.29%) |
Jun 12, 2024 | 7.760 | 7.850 | 7.570 | 7.760 | 21,225 | +0.04(+0.52%) |
Jun 11, 2024 | 7.650 | 7.730 | 7.540 | 7.720 | 28,379 | -0.02(-0.26%) |
Jun 10, 2024 | 7.850 | 7.850 | 7.680 | 7.740 | 17,385 | -0.14(-1.78%) |
Jun 07, 2024 | 7.950 | 7.950 | 7.770 | 7.880 | 15,414 | -0.03(-0.38%) |
Jun 06, 2024 | 8.220 | 8.250 | 7.880 | 7.910 | 23,262 | -0.35(-4.24%) |
Jun 05, 2024 | 8.270 | 8.410 | 8.210 | 8.260 | 28,815 | -0.07(-0.84%) |
Jun 04, 2024 | 8.170 | 8.330 | 8.020 | 8.330 | 39,301 | +0.10(+1.22%) |
Jun 03, 2024 | 8.200 | 8.290 | 8.090 | 8.230 | 62,810 | -0.01(-0.12%) |
May 31, 2024 | 7.700 | 8.250 | 7.600 | 8.240 | 498,414 | +0.56(+7.29%) |
May 30, 2024 | 7.530 | 7.680 | 7.510 | 7.680 | 22,832 | +0.18(+2.40%) |
May 29, 2024 | 7.360 | 7.640 | 7.280 | 7.500 | 72,385 | +0.14(+1.90%) |
May 28, 2024 | 7.140 | 7.360 | 7.140 | 7.360 | 27,038 | +0.13(+1.80%) |
May 27, 2024 | 7.760 | 7.760 | 7.120 | 7.230 | 14,941 | +0.14(+1.97%) |
May 24, 2024 | 7.160 | 7.230 | 7.030 | 7.090 | 39,980 | -0.06(-0.84%) |
May 23, 2024 | 7.250 | 7.250 | 7.100 | 7.150 | 41,792 | -0.12(-1.65%) |
May 22, 2024 | 7.270 | 7.410 | 7.250 | 7.270 | 32,803 | +0.02(+0.28%) |
May 21, 2024 | 7.570 | 7.570 | 7.160 | 7.250 | 50,564 | -0.29(-3.85%) |
May 17, 2024 | 7.540 | 0 | -0.12(-1.57%) | |||
May 16, 2024 | 7.660 | 7.890 | 7.620 | 7.660 | 47,831 | +0.03(+0.39%) |
May 15, 2024 | 7.930 | 8.010 | 7.630 | 7.630 | 54,827 | -0.29(-3.66%) |
May 14, 2024 | 8.040 | 8.330 | 7.780 | 7.920 | 54,229 | -0.09(-1.12%) |
May 13, 2024 | 8.050 | 8.140 | 7.890 | 8.010 | 59,269 | +0.03(+0.38%) |
May 10, 2024 | 8.050 | 8.090 | 7.570 | 7.980 | 115,889 | -0.04(-0.50%) |
May 09, 2024 | 8.950 | 10.40 | 7.970 | 8.020 | 224,721 | +0.25(+3.22%) |
May 08, 2024 | 7.800 | 7.800 | 7.500 | 7.770 | 103,865 | -0.13(-1.65%) |
May 07, 2024 | 7.580 | 8.080 | 7.580 | 7.900 | 70,604 | +0.32(+4.22%) |
May 06, 2024 | 7.710 | 7.780 | 7.550 | 7.580 | 78,606 | -0.09(-1.17%) |
May 03, 2024 | 7.500 | 7.760 | 7.480 | 7.670 | 65,038 | +0.15(+1.99%) |
May 02, 2024 | 8.380 | 8.380 | 7.390 | 7.520 | 117,641 | -0.78(-9.40%) |