Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025				16.15	0	-0.35(-2.12%)
Oct 20, 2025	17.03	17.44	16.42	16.50	12,168,863	-0.54(-3.17%)
Oct 17, 2025	17.69	17.98	16.78	17.04	12,220,632	-1.07(-5.91%)
Oct 16, 2025	17.62	18.38	17.62	18.11	641,379	+0.37(+2.09%)
Oct 15, 2025	17.52	17.84	17.50	17.74	1,044,137	+0.25(+1.43%)
Oct 14, 2025	17.13	17.87	17.13	17.49	1,725,340	+0.51(+3.00%)
Oct 10, 2025				16.98	0	+0.10(+0.59%)
Oct 09, 2025	17.90	18.01	16.73	16.88	438,559	-0.98(-5.49%)
Oct 08, 2025	17.61	17.88	17.32	17.86	268,109	+0.61(+3.54%)
Oct 07, 2025	17.70	17.75	17.13	17.25	643,453	-0.50(-2.82%)
Oct 06, 2025	17.60	17.92	17.60	17.75	343,150	+0.26(+1.49%)
Oct 03, 2025	17.38	17.51	17.24	17.49	450,054	+0.15(+0.87%)
Oct 02, 2025	17.52	17.54	16.83	17.34	586,106	-0.07(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.