Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 181,753 | -0.01(-1.75%) |
Jun 18, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 261,306 | -0.02(-3.39%) |
Jun 17, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 90,947 | -0.02(-3.28%) |
Jun 14, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 11,100 | +0.01(+1.67%) |
Jun 13, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 103,713 | +0.00(+0.00%) |
Jun 12, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 58,251 | +0.00(+0.00%) |
Jun 11, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 111,532 | -0.01(-1.64%) |
Jun 10, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 238,599 | +0.01(+1.67%) |
Jun 07, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 95,257 | -0.03(-4.76%) |
Jun 06, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 91,541 | +0.00(+0.00%) |
Jun 05, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 58,152 | +0.01(+1.61%) |
Jun 04, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 130,226 | -0.02(-3.13%) |
Jun 03, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 116,818 | -0.01(-1.54%) |
May 31, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 75,256 | -0.01(-1.52%) |
May 30, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 81,544 | +0.01(+1.54%) |
May 29, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 34,994 | -0.02(-2.99%) |
May 28, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 361,039 | -0.01(-1.47%) |
May 27, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 25,752 | +0.01(+1.49%) |
May 24, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 166,650 | +0.03(+4.69%) |
May 23, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 51,500 | -0.01(-1.54%) |
May 22, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 63,900 | -0.01(-1.52%) |
May 21, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 377,898 | +0.01(+1.54%) |
May 17, 2024 | 0.6500 | 0 | +0.04(+6.56%) | |||
May 16, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 154,402 | -0.02(-3.17%) |
May 15, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 74,310 | -0.01(-1.56%) |
May 14, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 30,800 | +0.01(+1.59%) |
May 13, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 53,250 | +0.00(+0.00%) |
May 10, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 30,744 | -0.02(-3.08%) |
May 09, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 53,027 | +0.01(+1.56%) |
May 08, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 54,500 | +0.00(+0.00%) |
May 07, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 123,315 | +0.02(+3.23%) |
May 06, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 158,000 | +0.01(+1.64%) |
May 03, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 178,064 | +0.00(+0.00%) |
May 02, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 241,717 | -0.01(-1.61%) |
May 01, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 110,641 | +0.00(+0.00%) |
Apr 30, 2024 | 0.6200 | 0.6500 | 0.6100 | 0.6200 | 83,985 | -0.02(-3.13%) |
Apr 29, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 141,393 | +0.01(+1.59%) |
Apr 26, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 71,462 | +0.02(+3.28%) |
Apr 25, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 72,150 | +0.01(+1.67%) |
Apr 24, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 367,585 | -0.02(-3.23%) |
Apr 23, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 178,900 | +0.02(+3.33%) |
Apr 22, 2024 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | 764,293 | -0.04(-6.25%) |
Apr 19, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 338,079 | -0.03(-4.48%) |
Apr 18, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 151,963 | -0.01(-1.47%) |
Apr 17, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 172,973 | -0.01(-1.45%) |
Apr 16, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 204,148 | -0.01(-1.43%) |
Apr 15, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 232,135 | +0.02(+2.94%) |
Apr 12, 2024 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 385,230 | -0.01(-1.45%) |
Apr 11, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 131,124 | +0.00(+0.00%) |
Apr 10, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 90,365 | -0.01(-1.43%) |
Apr 09, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 175,593 | -0.01(-1.41%) |
Apr 08, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 299,900 | +0.02(+2.90%) |
Apr 05, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 388,965 | +0.01(+1.47%) |
Apr 04, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 127,636 | +0.01(+1.49%) |
Apr 03, 2024 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 263,949 | +0.01(+1.52%) |
Apr 02, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6600 | 478,622 | -0.01(-1.49%) |