My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX:SVB)

0.3350 -0.0100 (-2.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.3500 0.3550 0.3350 0.3350 117,510 -0.01(-2.90%)
Sep 12, 2025 0.3850 0.3850 0.3200 0.3450 86,822 -0.02(-4.17%)
Sep 11, 2025 0.3550 0.3850 0.3550 0.3600 72,950 +0.01(+2.86%)
Sep 10, 2025 0.3550 0.3600 0.3500 0.3500 11,670 -0.02(-4.11%)
Sep 09, 2025 0.3550 0.3750 0.3550 0.3650 43,975 -0.01(-2.67%)
Sep 08, 2025 0.3700 0.3900 0.3400 0.3750 129,180 +0.02(+4.17%)
Sep 05, 2025 0.3600 0.3600 0.3500 0.3600 28,128 +0.02(+4.35%)
Sep 04, 2025 0.3450 0.3500 0.3400 0.3450 64,500 +0.00(+0.00%)
Sep 03, 2025 0.3250 0.3450 0.3250 0.3450 65,938 +0.02(+6.15%)
Sep 02, 2025 0.3250 0.3300 0.3200 0.3250 85,550 -0.01(-1.52%)
Aug 29, 2025 0.3300 0 +0.02(+4.76%)
Aug 28, 2025 0.3250 0.3250 0.3100 0.3150 99,200 -0.01(-3.08%)
Aug 27, 2025 0.3200 0.3300 0.3100 0.3250 22,523 +0.00(+0.78%)
Aug 26, 2025 0.3200 0.3225 0.3175 0.3225 17,794 +0.01(+2.38%)
Aug 25, 2025 0.3100 0.3200 0.3050 0.3150 277,880 +0.02(+5.00%)
Aug 22, 2025 0.2900 0.3000 0.2900 0.3000 103,748 +0.01(+3.45%)
Aug 21, 2025 0.2900 0.2975 0.2900 0.2900 49,116 +0.00(+0.00%)
Aug 20, 2025 0.2800 0.2900 0.2800 0.2900 41,500 +0.01(+3.57%)
Aug 19, 2025 0.2850 0.2850 0.2800 0.2800 13,250 -0.00(-1.75%)
Aug 18, 2025 0.2900 0.2900 0.2850 0.2850 13,040 -0.01(-1.72%)
Aug 15, 2025 0.2900 0.2900 0.2850 0.2900 12,472 -0.01(-3.33%)
Aug 14, 2025 0.3000 0.3000 0.2900 0.3000 44,140 +0.00(+0.00%)
Aug 13, 2025 0.3000 0.3050 0.3000 0.3000 30,525 -0.01(-1.64%)
Aug 12, 2025 0.3050 0.3050 0.3050 0.3050 5,008 -0.01(-3.17%)
Aug 11, 2025 0.3000 0.3150 0.3000 0.3150 1,600 +0.02(+5.00%)
Aug 08, 2025 0.2900 0.3000 0.2850 0.3000 21,800 +0.02(+5.26%)
Aug 07, 2025 0.2900 0.2900 0.2850 0.2850 14,000 -0.01(-1.72%)
Aug 06, 2025 0.2900 0.2900 0.2850 0.2900 16,020 +0.00(+0.00%)
Aug 05, 2025 0.2900 0.3000 0.2900 0.2900 23,200 +0.01(+1.75%)
Aug 01, 2025 0.2850 0 -0.01(-1.72%)
Jul 31, 2025 0.2800 0.2900 0.2800 0.2900 28,000 +0.00(+0.00%)
Jul 30, 2025 0.2900 0.2900 0.2800 0.2900 59,373 +0.00(+0.00%)
Jul 29, 2025 0.2950 0.2950 0.2900 0.2900 98,000 -0.01(-1.69%)
Jul 28, 2025 0.2950 0.3000 0.2900 0.2950 40,500 -0.01(-1.67%)
Jul 25, 2025 0.3000 0.3000 0.3000 0.3000 650 +0.01(+1.69%)
Jul 24, 2025 0.3150 0.3150 0.2900 0.2950 123,905 -0.01(-3.28%)
Jul 23, 2025 0.3100 0.3100 0.3050 0.3050 4,264 +0.01(+3.39%)
Jul 22, 2025 0.3000 0.3000 0.2950 0.2950 39,500 -0.01(-1.67%)
Jul 21, 2025 0.3000 0.3000 0.3000 0.3000 19,597 +0.02(+7.14%)
Jul 18, 2025 0.3000 0.3000 0.2350 0.2800 269,834 -0.02(-6.67%)
Jul 17, 2025 0.3050 0.3050 0.3000 0.3000 302,000 +0.00(+0.00%)
Jul 16, 2025 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
Jul 15, 2025 0.3100 0.3100 0.3000 0.3050 113,000 +0.01(+1.67%)
Jul 14, 2025 0.3150 0.3200 0.3000 0.3000 26,000 +0.00(+0.00%)
Jul 11, 2025 0.3050 0.3050 0.3000 0.3000 83,900 -0.01(-1.64%)
Jul 10, 2025 0.3050 0.3100 0.3050 0.3050 9,540 -0.01(-1.61%)
Jul 09, 2025 0.3000 0.3200 0.3000 0.3100 296,813 +0.01(+3.33%)
Jul 08, 2025 0.2850 0.3100 0.2850 0.3000 74,825 +0.01(+3.45%)
Jul 07, 2025 0.2900 0.2900 0.2800 0.2900 52,708 +0.01(+5.45%)
Jul 03, 2025 0.2750 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.