Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.3050	0.3050	0.3000	0.3000	83,900	-0.01(-1.64%)
Jul 10, 2025	0.3050	0.3100	0.3050	0.3050	9,540	-0.01(-1.61%)
Jul 09, 2025	0.3000	0.3200	0.3000	0.3100	296,813	+0.01(+3.33%)
Jul 08, 2025	0.2850	0.3100	0.2850	0.3000	74,825	+0.01(+3.45%)
Jul 07, 2025	0.2900	0.2900	0.2800	0.2900	52,708	+0.01(+5.45%)
Jul 03, 2025				0.2750	0	+0.00(+0.00%)
Jul 02, 2025	0.2500	0.2900	0.2500	0.2750	106,690	+0.03(+10.00%)
Jun 30, 2025				0.2500	0	-0.01(-3.85%)
Jun 27, 2025	0.2600	0.2600	0.2600	0.2600	6,100	+0.00(+0.00%)
Jun 26, 2025	0.2500	0.2600	0.2450	0.2600	14,000	+0.01(+4.00%)
Jun 23, 2025				0.2500	98	-0.01(-1.96%)
Jun 20, 2025	0.2600	0.2600	0.2550	0.2550	17,500	+0.00(+0.00%)
Jun 19, 2025	0.2550	0.2550	0.2550	0.2550	20,000	+0.00(+0.00%)
Jun 18, 2025	0.2650	0.2650	0.2550	0.2550	35,470	+0.01(+2.00%)
Jun 17, 2025	0.2500	0.2500	0.2500	0.2500	50,000	+0.00(+0.00%)
Jun 16, 2025	0.2450	0.2500	0.2400	0.2500	19,224	+0.01(+2.04%)
Jun 13, 2025	0.2450	0.2450	0.2450	0.2450	2,025	+0.00(+0.00%)
Jun 12, 2025	0.2650	0.2650	0.2400	0.2450	183,083	-0.02(-5.77%)
Jun 11, 2025	0.2675	0.2800	0.2600	0.2600	39,551	-0.01(-1.89%)
Jun 10, 2025	0.2500	0.2800	0.2400	0.2650	127,680	+0.03(+10.42%)
Jun 09, 2025	0.2600	0.2600	0.2400	0.2400	50,796	-0.01(-4.00%)
Jun 06, 2025	0.2400	0.2500	0.2300	0.2500	48,000	+0.02(+8.70%)
Jun 05, 2025	0.2400	0.2400	0.2300	0.2300	24,350	-0.01(-4.17%)
Jun 04, 2025	0.2250	0.2400	0.2250	0.2400	26,000	+0.02(+11.63%)
Jun 03, 2025	0.2300	0.2300	0.2100	0.2150	205,665	-0.02(-8.51%)
Jun 02, 2025	0.2400	0.2500	0.2300	0.2350	65,187	+0.00(+0.00%)
May 30, 2025	0.2400	0.2400	0.2350	0.2350	32,000	-0.01(-2.08%)
May 29, 2025	0.2350	0.2600	0.2350	0.2400	27,750	+0.01(+2.13%)
May 28, 2025	0.2550	0.2550	0.2300	0.2350	108,911	-0.02(-6.00%)
May 27, 2025	0.2400	0.2500	0.2250	0.2500	233,390	+0.00(+0.00%)
May 26, 2025	0.2400	0.2500	0.2400	0.2500	7,523	+0.02(+8.70%)
May 23, 2025	0.2200	0.2300	0.2200	0.2300	125,431	+0.01(+4.55%)
May 22, 2025	0.2150	0.2250	0.2150	0.2200	38,475	+0.01(+2.33%)
May 21, 2025	0.2000	0.2150	0.2000	0.2150	198,604	+0.01(+7.50%)
May 20, 2025	0.1900	0.2000	0.1900	0.2000	48,654	+0.02(+8.11%)
May 16, 2025				0.1850	0	-0.01(-2.63%)
May 15, 2025	0.1900	0.1900	0.1900	0.1900	79,564	+0.00(+0.00%)
May 14, 2025	0.1900	0.1900	0.1800	0.1900	32,235	+0.01(+2.70%)
May 13, 2025	0.1850	0.1850	0.1850	0.1850	500	+0.01(+5.71%)
May 12, 2025	0.1750	0.1750	0.1750	0.1750	3,800	+0.00(+0.00%)
May 09, 2025	0.1800	0.1800	0.1700	0.1750	76,500	+0.00(+0.00%)
May 08, 2025	0.1700	0.1750	0.1700	0.1750	2,000	+0.01(+6.06%)
May 07, 2025	0.1800	0.1800	0.1650	0.1650	108,516	-0.01(-2.94%)
May 06, 2025	0.1750	0.1750	0.1700	0.1700	17,920	+0.00(+0.00%)
May 05, 2025	0.1650	0.1700	0.1650	0.1700	5,500	+0.01(+6.25%)
May 02, 2025	0.1600	0.1650	0.1500	0.1600	127,826	+0.01(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.