Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.2350 | 0 | -0.01(-4.08%) | |||
Jul 08, 2024 | 0.2450 | 0 | +0.01(+4.26%) | |||
Jul 05, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 83,506 | +0.00(+2.17%) |
Jul 04, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 45,550 | +0.01(+4.55%) |
Jul 02, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,515 | -0.01(-4.35%) |
Jun 28, 2024 | 0.2300 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.2200 | 0.2450 | 0.2000 | 0.2300 | 550,100 | +0.02(+9.52%) |
Jun 26, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 140,081 | -0.03(-12.50%) |
Jun 25, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 14,060 | -0.01(-2.04%) |
Jun 24, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 4,666 | -0.01(-2.00%) |
Jun 21, 2024 | 0.2550 | 0.3250 | 0.2400 | 0.2500 | 182,002 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 26,150 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2500 | 0 | -0.01(-3.85%) | |||
Jun 10, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 10,730 | -0.02(-5.45%) |
Jun 07, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 20,522 | -0.01(-5.17%) |
Jun 06, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 62,010 | -0.02(-4.92%) |
Jun 05, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 7,100 | -0.01(-1.61%) |
Jun 04, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 2,001 | -0.02(-4.62%) |
May 31, 2024 | 0.3250 | 261 | +0.03(+8.33%) | |||
May 30, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 710 | +0.00(+0.00%) |
May 29, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 24,734 | -0.04(-13.04%) |
May 28, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 8,001 | +0.00(+0.00%) |
May 27, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5,006 | +0.00(+0.00%) |
May 24, 2024 | 0.3800 | 0.4000 | 0.3450 | 0.3450 | 53,500 | -0.01(-1.43%) |
May 15, 2024 | 0.3500 | 0 | -0.03(-6.67%) | |||
May 14, 2024 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 6,795 | +0.02(+4.17%) |
May 13, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,810 | +0.01(+2.86%) |
May 10, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 504 | -0.04(-9.09%) |
May 09, 2024 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 11,336 | +0.04(+13.24%) |
May 08, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,217 | +0.01(+1.49%) |
May 07, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | -0.01(-4.29%) |
May 06, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,595 | +0.00(+0.00%) |
May 03, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 5,000 | +0.02(+7.69%) |
May 02, 2024 | 0.3300 | 0.3850 | 0.3250 | 0.3250 | 9,577 | -0.02(-4.41%) |