Toromont Industries (TSX: TIH )

128.30 -0.21 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 128.36 128.72 127.11 128.30 76,827 -0.21(-0.16%)
Sep 17, 2024 128.97 129.38 127.94 128.51 157,818 -0.46(-0.36%)
Sep 16, 2024 127.65 129.69 125.23 128.97 134,909 +1.80(+1.42%)
Sep 13, 2024 125.56 127.42 125.56 127.17 172,167 +1.86(+1.48%)
Sep 12, 2024 123.59 125.65 123.27 125.31 117,308 +1.72(+1.39%)
Sep 11, 2024 121.17 123.61 120.88 123.59 101,234 +1.54(+1.26%)
Sep 10, 2024 120.88 122.10 120.12 122.05 105,610 +0.58(+0.48%)
Sep 09, 2024 121.45 122.36 120.71 121.47 83,085 +0.71(+0.59%)
Sep 06, 2024 120.00 121.86 119.79 120.76 144,804 +0.28(+0.23%)
Sep 05, 2024 120.86 122.75 120.38 120.48 76,712 -0.37(-0.31%)
Sep 04, 2024 120.79 121.30 119.99 120.85 123,232 +0.00(+0.00%)
Sep 03, 2024 120.40 122.15 119.49 120.85 180,882 +0.18(+0.15%)
Aug 30, 2024 120.67 0 +1.62(+1.36%)
Aug 29, 2024 121.54 121.54 118.71 119.05 333,844 -1.26(-1.05%)
Aug 28, 2024 122.46 123.54 120.13 120.31 262,052 -1.49(-1.22%)
Aug 27, 2024 122.56 123.46 121.60 121.80 96,286 -1.67(-1.35%)
Aug 26, 2024 123.46 124.36 123.10 123.47 42,201 -0.13(-0.11%)
Aug 23, 2024 122.68 123.99 122.68 123.60 41,113 +0.98(+0.80%)
Aug 22, 2024 123.21 123.42 122.24 122.62 39,761 +0.12(+0.10%)
Aug 21, 2024 123.60 123.60 121.57 122.50 60,918 -0.51(-0.41%)
Aug 20, 2024 122.20 123.71 122.11 123.01 55,596 +0.77(+0.63%)
Aug 19, 2024 122.54 123.51 121.92 122.24 50,256 -0.30(-0.24%)
Aug 16, 2024 124.24 124.64 122.07 122.54 82,674 -2.02(-1.62%)
Aug 15, 2024 122.75 124.60 122.75 124.56 42,501 +1.82(+1.48%)
Aug 14, 2024 122.30 122.75 121.67 122.74 73,196 +0.13(+0.11%)
Aug 13, 2024 121.81 122.82 120.85 122.61 122,949 +1.30(+1.07%)
Aug 12, 2024 122.42 123.35 121.19 121.31 101,336 -1.11(-0.91%)
Aug 09, 2024 123.62 123.62 121.92 122.42 80,031 -1.45(-1.17%)
Aug 08, 2024 122.83 124.66 122.08 123.87 82,294 +1.37(+1.12%)
Aug 07, 2024 126.00 127.55 122.50 122.50 68,224 -3.09(-2.46%)
Aug 06, 2024 121.97 125.73 120.99 125.59 189,128 +1.13(+0.91%)
Aug 02, 2024 124.46 0 -1.25(-0.99%)
Aug 01, 2024 128.58 129.07 125.55 125.71 142,817 -2.69(-2.10%)
Jul 31, 2024 129.00 129.65 126.03 128.40 174,619 +2.62(+2.08%)
Jul 30, 2024 126.77 127.96 125.65 125.78 105,433 -1.43(-1.12%)
Jul 29, 2024 127.60 128.13 126.71 127.21 62,708 -0.52(-0.41%)
Jul 26, 2024 127.29 128.24 127.22 127.73 58,108 +0.58(+0.46%)
Jul 25, 2024 126.90 128.40 126.81 127.15 68,881 -0.41(-0.32%)
Jul 24, 2024 126.80 127.69 125.04 127.56 86,570 +0.61(+0.48%)
Jul 23, 2024 126.82 127.67 126.02 126.95 64,832 +0.08(+0.06%)
Jul 22, 2024 126.00 127.00 125.04 126.87 49,094 +1.71(+1.37%)
Jul 19, 2024 124.50 125.47 124.33 125.16 83,678 +0.55(+0.44%)
Jul 18, 2024 125.14 125.86 124.29 124.61 53,384 -0.44(-0.35%)
Jul 17, 2024 125.57 125.75 124.63 125.05 54,702 +0.08(+0.06%)
Jul 16, 2024 124.52 125.91 124.00 124.97 97,024 +1.07(+0.86%)
Jul 15, 2024 124.20 125.09 123.45 123.90 62,610 -0.30(-0.24%)
Jul 12, 2024 123.13 124.75 123.13 124.20 92,192 +1.08(+0.88%)
Jul 11, 2024 121.24 123.58 121.10 123.12 80,670 +1.74(+1.43%)
Jul 10, 2024 120.00 121.59 119.48 121.38 83,711 +1.76(+1.47%)
Jul 09, 2024 120.94 121.44 118.88 119.62 83,239 -1.64(-1.35%)
Jul 08, 2024 120.05 121.26 119.50 121.26 112,130 +1.25(+1.04%)
Jul 05, 2024 121.28 121.36 120.00 120.01 115,011 -1.71(-1.40%)
Jul 04, 2024 121.76 122.26 121.31 121.72 37,067 -0.30(-0.25%)
Jul 03, 2024 121.14 123.25 120.96 122.02 59,486 +0.86(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.