Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	26.95	27.13	26.79	26.93	4,381	+0.13(+0.49%)
Feb 12, 2026	27.44	27.44	26.80	26.80	4,164	-0.51(-1.87%)
Feb 11, 2026	27.13	27.35	26.99	27.31	1,631	-0.12(-0.44%)
Feb 10, 2026	27.54	27.54	27.42	27.43	875	-0.03(-0.11%)
Feb 09, 2026	27.09	27.53	27.09	27.46	5,726	+0.45(+1.67%)
Feb 06, 2026	26.57	27.01	26.41	27.01	7,123	+0.77(+2.93%)
Feb 05, 2026	26.19	26.44	26.14	26.24	3,050	-0.40(-1.50%)
Feb 04, 2026	27.40	27.40	26.30	26.64	10,505	-0.76(-2.77%)
Feb 03, 2026	28.41	28.41	27.24	27.40	9,153	-0.81(-2.87%)
Feb 02, 2026	27.88	28.37	27.88	28.21	3,554	+0.33(+1.18%)
Jan 30, 2026	28.14	28.18	27.86	27.88	1,322	-0.33(-1.17%)
Jan 29, 2026	28.41	28.41	28.00	28.21	589	-0.62(-2.15%)
Jan 28, 2026	28.94	28.94	28.76	28.83	2,475	+0.03(+0.10%)
Jan 27, 2026	28.64	28.86	28.64	28.80	1,069	+0.36(+1.27%)
Jan 26, 2026	28.25	28.44	28.18	28.44	5,751	+0.37(+1.32%)
Jan 23, 2026	27.90	28.23	27.90	28.07	2,754	+0.11(+0.39%)
Jan 22, 2026	27.98	28.02	27.79	27.96	4,446	+0.20(+0.72%)
Jan 21, 2026	27.51	27.81	27.46	27.76	4,032	+0.37(+1.35%)
Jan 20, 2026	27.70	27.76	27.38	27.39	2,350	-0.81(-2.87%)
Jan 19, 2026	27.99	28.20	27.77	28.20	3,254	+0.08(+0.28%)
Jan 16, 2026	27.92	28.12	27.92	28.12	1,816	+0.18(+0.64%)
Jan 15, 2026	28.12	28.25	27.94	27.94	4,895	+0.14(+0.50%)
Jan 14, 2026	28.11	28.11	27.64	27.80	1,647	-0.32(-1.14%)
Jan 13, 2026	28.13	28.32	28.11	28.12	1,363	-0.17(-0.60%)
Jan 12, 2026	27.84	28.29	27.84	28.29	5,981	+0.19(+0.68%)
Jan 09, 2026	27.90	28.16	27.90	28.10	27,459	+0.37(+1.33%)
Jan 08, 2026	27.64	27.73	27.64	27.73	5,605	-0.34(-1.21%)
Jan 07, 2026	28.14	28.14	28.07	28.07	335	+0.03(+0.11%)
Jan 06, 2026	27.68	28.04	27.68	28.04	8,136	+0.36(+1.30%)
Jan 05, 2026	27.77	27.89	27.65	27.68	4,152	+0.08(+0.29%)
Jan 02, 2026	27.86	27.86	27.46	27.60	6,590	+0.14(+0.51%)
Dec 31, 2025				27.46	0	-0.38(-1.36%)
Dec 30, 2025	27.87	27.90	27.84	27.84	1,364	-0.04(-0.14%)
Dec 29, 2025	27.73	27.89	27.73	27.88	1,702	+0.00(+0.00%)
Dec 24, 2025				27.88	0	+0.10(+0.36%)
Dec 23, 2025	27.66	27.78	27.66	27.78	1,595	+0.09(+0.33%)
Dec 22, 2025	27.53	27.69	27.53	27.69	1,430	+0.28(+1.02%)
Dec 19, 2025	27.36	27.41	27.34	27.41	679	+0.45(+1.67%)
Dec 18, 2025	27.03	27.04	26.79	26.96	2,009	+0.45(+1.70%)
Dec 17, 2025	27.21	27.21	26.51	26.51	1,033	-0.54(-2.00%)
Dec 16, 2025	27.07	27.17	26.94	27.05	3,049	-0.08(-0.29%)
Dec 15, 2025	27.43	27.43	27.12	27.13	954	-0.33(-1.20%)
Dec 12, 2025	28.00	28.00	27.43	27.46	4,662	-0.82(-2.90%)
Dec 11, 2025	28.24	28.28	27.96	28.28	1,156	-0.22(-0.77%)
Dec 10, 2025	28.25	28.50	28.22	28.50	545	+0.25(+0.88%)
Dec 09, 2025	28.25	28.25	28.25	28.25	161	+0.06(+0.21%)
Dec 08, 2025	28.26	28.27	28.19	28.19	870	+0.07(+0.25%)
Dec 05, 2025	28.23	28.23	28.10	28.12	2,649	+0.21(+0.75%)
Dec 04, 2025	27.89	27.97	27.80	27.91	3,410	+0.11(+0.40%)
Dec 03, 2025	27.63	27.80	27.62	27.80	3,625	+0.07(+0.25%)
Dec 02, 2025	27.63	27.85	27.63	27.73	4,876	+0.14(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.