Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX:TLO)

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.4000 0.4050 0.3900 0.4000 529,554 -0.01(-1.23%)
Aug 28, 2025 0.3900 0.4100 0.3850 0.4050 3,151,950 +0.01(+2.53%)
Aug 27, 2025 0.4100 0.4100 0.3825 0.3950 742,294 -0.01(-1.25%)
Aug 26, 2025 0.4200 0.4200 0.3950 0.4000 1,182,964 -0.01(-1.23%)
Aug 25, 2025 0.4200 0.4200 0.4000 0.4050 915,690 -0.01(-3.57%)
Aug 22, 2025 0.4000 0.4200 0.3900 0.4200 2,428,523 +0.02(+5.00%)
Aug 21, 2025 0.3950 0.4000 0.3850 0.4000 1,033,969 +0.01(+1.27%)
Aug 20, 2025 0.3700 0.4000 0.3650 0.3950 1,640,692 +0.02(+5.33%)
Aug 19, 2025 0.3900 0.3900 0.3675 0.3750 2,058,509 -0.02(-3.85%)
Aug 18, 2025 0.4000 0.4100 0.3800 0.3900 1,741,376 -0.02(-3.70%)
Aug 15, 2025 0.3900 0.4050 0.3900 0.4050 2,221,715 +0.02(+5.19%)
Aug 14, 2025 0.3900 0.4000 0.3700 0.3850 1,587,833 -0.01(-1.28%)
Aug 13, 2025 0.4150 0.4150 0.3750 0.3900 3,351,154 -0.03(-7.14%)
Aug 12, 2025 0.4100 0.4250 0.4000 0.4200 3,499,712 +0.01(+3.70%)
Aug 11, 2025 0.4200 0.4250 0.4000 0.4050 3,198,025 -0.00(-1.22%)
Aug 08, 2025 0.4000 0.4300 0.3950 0.4100 6,266,124 +0.00(+0.00%)
Aug 07, 2025 0.3600 0.4300 0.3550 0.4100 10,275,462 +0.05(+15.49%)
Aug 06, 2025 0.3300 0.3650 0.3200 0.3550 6,766,541 +0.05(+18.33%)
Aug 05, 2025 0.3100 0.3100 0.2950 0.3000 2,348,871 +0.00(+0.00%)
Aug 01, 2025 0.3000 0 +0.01(+3.45%)
Jul 31, 2025 0.2800 0.2950 0.2750 0.2900 1,322,049 +0.00(+0.00%)
Jul 30, 2025 0.3200 0.3200 0.2750 0.2900 3,145,894 -0.03(-7.94%)
Jul 29, 2025 0.3000 0.3200 0.3000 0.3150 1,694,351 +0.03(+8.62%)
Jul 28, 2025 0.3300 0.3450 0.2900 0.2900 3,207,706 -0.04(-10.77%)
Jul 25, 2025 0.3000 0.3300 0.2950 0.3250 2,791,251 +0.03(+10.17%)
Jul 24, 2025 0.3150 0.3150 0.2850 0.2950 2,284,953 -0.02(-4.84%)
Jul 23, 2025 0.2750 0.3100 0.2700 0.3100 3,511,167 +0.04(+14.81%)
Jul 22, 2025 0.2700 0.2725 0.2600 0.2700 601,926 +0.00(+0.00%)
Jul 21, 2025 0.2650 0.2725 0.2500 0.2700 1,734,580 +0.02(+5.88%)
Jul 18, 2025 0.2600 0.2650 0.2500 0.2550 1,275,610 -0.01(-1.92%)
Jul 17, 2025 0.2750 0.2750 0.2550 0.2600 1,431,349 -0.01(-1.89%)
Jul 16, 2025 0.2650 0.2750 0.2650 0.2650 944,763 +0.00(+0.00%)
Jul 15, 2025 0.2750 0.2800 0.2650 0.2650 775,864 -0.01(-4.50%)
Jul 14, 2025 0.2750 0.2850 0.2700 0.2775 318,476 -0.00(-0.89%)
Jul 11, 2025 0.2950 0.2950 0.2650 0.2800 1,336,096 +0.01(+1.82%)
Jul 10, 2025 0.2600 0.2900 0.2550 0.2750 2,922,707 +0.03(+10.00%)
Jul 09, 2025 0.2450 0.2650 0.2450 0.2500 1,141,465 +0.01(+4.17%)
Jul 08, 2025 0.2600 0.2700 0.2400 0.2400 3,115,214 -0.02(-7.69%)
Jul 07, 2025 0.2800 0.2800 0.2500 0.2600 2,141,603 -0.02(-5.45%)
Jul 04, 2025 0.2750 0.2750 0.2700 0.2750 350,185 +0.00(+0.00%)
Jul 03, 2025 0.2900 0.2900 0.2675 0.2750 2,483,669 -0.01(-2.65%)
Jul 02, 2025 0.2500 0.2850 0.2450 0.2825 5,112,771 +0.03(+10.78%)
Jun 30, 2025 0.2550 0 +0.02(+10.87%)
Jun 27, 2025 0.2200 0.2550 0.2150 0.2300 7,637,272 +0.01(+4.55%)
Jun 26, 2025 0.2150 0.2250 0.2100 0.2200 1,728,196 +0.01(+2.33%)
Jun 25, 2025 0.2100 0.2200 0.2100 0.2150 945,062 +0.01(+2.38%)
Jun 24, 2025 0.2200 0.2200 0.2100 0.2100 1,315,105 -0.01(-2.33%)
Jun 23, 2025 0.2200 0.2250 0.2100 0.2150 1,327,443 -0.01(-4.44%)
Jun 20, 2025 0.2150 0.2250 0.2150 0.2250 2,183,004 +0.01(+2.27%)
Jun 19, 2025 0.2300 0.2300 0.2150 0.2200 995,516 -0.01(-2.22%)
Jun 18, 2025 0.2300 0.2300 0.2200 0.2250 3,065,524 +0.00(+0.00%)
Jun 17, 2025 0.2250 0.2300 0.2200 0.2250 1,063,659 +0.00(+0.00%)
Jun 16, 2025 0.2300 0.2350 0.2250 0.2250 925,504 -0.01(-2.17%)
Jun 13, 2025 0.2200 0.2500 0.2200 0.2300 3,822,705 +0.01(+2.22%)
Jun 12, 2025 0.2250 0.2275 0.2100 0.2250 2,758,062 +0.01(+2.27%)
Jun 11, 2025 0.2250 0.2250 0.2150 0.2200 974,307 +0.00(+0.00%)
Jun 10, 2025 0.2300 0.2350 0.2150 0.2200 3,098,449 -0.01(-4.35%)
Jun 09, 2025 0.2150 0.2350 0.2100 0.2300 10,563,961 -0.03(-11.54%)
Jun 06, 2025 0.2800 0.2800 0.2450 0.2600 5,985,342 -0.01(-1.89%)
Jun 05, 2025 0.3000 0.3250 0.2600 0.2650 14,716,132 +0.08(+39.47%)
Jun 04, 2025 0.1900 0.2000 0.1900 0.1900 652,196 -0.01(-5.00%)
Jun 03, 2025 0.1950 0.2000 0.1900 0.2000 642,523 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.