Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.500 | 1.630 | 1.460 | 1.600 | 453,230 | -0.20(-11.11%) |
Jul 25, 2024 | 1.810 | 1.840 | 1.770 | 1.800 | 123,704 | -0.01(-0.55%) |
Jul 24, 2024 | 1.860 | 1.910 | 1.810 | 1.810 | 104,894 | -0.08(-4.23%) |
Jul 23, 2024 | 1.870 | 1.920 | 1.840 | 1.890 | 54,840 | +0.04(+2.16%) |
Jul 22, 2024 | 1.880 | 1.890 | 1.820 | 1.850 | 78,352 | -0.03(-1.60%) |
Jul 19, 2024 | 1.850 | 1.940 | 1.850 | 1.880 | 97,797 | +0.01(+0.53%) |
Jul 18, 2024 | 1.950 | 1.950 | 1.870 | 1.870 | 104,343 | -0.03(-1.58%) |
Jul 17, 2024 | 2.030 | 2.030 | 1.900 | 1.900 | 106,077 | -0.10(-5.00%) |
Jul 16, 2024 | 2.040 | 2.050 | 1.990 | 2.000 | 96,840 | -0.02(-0.99%) |
Jul 15, 2024 | 2.050 | 2.080 | 2.020 | 2.020 | 135,376 | +0.00(+0.00%) |
Jul 12, 2024 | 2.010 | 2.050 | 1.990 | 2.020 | 63,597 | +0.00(+0.00%) |
Jul 11, 2024 | 2.020 | 2.050 | 1.990 | 2.020 | 260,572 | +0.04(+2.02%) |
Jul 10, 2024 | 1.870 | 2.040 | 1.870 | 1.980 | 175,787 | +0.09(+4.76%) |
Jul 09, 2024 | 1.880 | 1.900 | 1.840 | 1.890 | 72,340 | +0.02(+1.07%) |
Jul 08, 2024 | 1.860 | 1.890 | 1.830 | 1.870 | 48,247 | +0.00(+0.00%) |
Jul 05, 2024 | 1.870 | 1.870 | 1.830 | 1.870 | 63,477 | -0.03(-1.58%) |
Jul 04, 2024 | 1.870 | 1.900 | 1.850 | 1.900 | 7,619 | +0.02(+1.06%) |
Jul 03, 2024 | 1.860 | 1.910 | 1.860 | 1.880 | 37,320 | +0.02(+1.08%) |
Jul 02, 2024 | 1.950 | 1.950 | 1.850 | 1.860 | 68,515 | -0.05(-2.62%) |
Jun 28, 2024 | 1.910 | 0 | -0.04(-2.05%) | |||
Jun 27, 2024 | 1.950 | 2.030 | 1.910 | 1.950 | 145,654 | +0.01(+0.52%) |
Jun 26, 2024 | 1.790 | 1.950 | 1.790 | 1.940 | 223,432 | +0.15(+8.38%) |
Jun 25, 2024 | 1.870 | 1.880 | 1.750 | 1.790 | 249,360 | -0.08(-4.28%) |
Jun 24, 2024 | 1.950 | 1.950 | 1.870 | 1.870 | 87,465 | -0.09(-4.59%) |
Jun 21, 2024 | 2.000 | 2.000 | 1.940 | 1.960 | 156,531 | -0.03(-1.51%) |
Jun 20, 2024 | 1.980 | 2.040 | 1.980 | 1.990 | 223,856 | +0.01(+0.51%) |
Jun 19, 2024 | 1.980 | 2.010 | 1.950 | 1.980 | 87,432 | -0.01(-0.50%) |
Jun 18, 2024 | 1.990 | 2.050 | 1.990 | 1.990 | 174,901 | +0.00(+0.00%) |
Jun 17, 2024 | 2.020 | 2.030 | 1.970 | 1.990 | 104,447 | -0.04(-1.97%) |
Jun 14, 2024 | 2.080 | 2.080 | 2.030 | 2.030 | 49,952 | -0.06(-2.87%) |
Jun 13, 2024 | 2.060 | 2.100 | 2.040 | 2.090 | 88,663 | +0.04(+1.95%) |
Jun 12, 2024 | 2.010 | 2.080 | 2.000 | 2.050 | 87,433 | +0.03(+1.49%) |
Jun 11, 2024 | 2.100 | 2.110 | 2.010 | 2.020 | 117,303 | -0.09(-4.27%) |
Jun 10, 2024 | 2.080 | 2.140 | 2.080 | 2.110 | 74,348 | +0.03(+1.44%) |
Jun 07, 2024 | 2.140 | 2.150 | 2.080 | 2.080 | 103,032 | -0.07(-3.26%) |
Jun 06, 2024 | 2.170 | 2.190 | 2.150 | 2.150 | 70,209 | -0.03(-1.38%) |
Jun 05, 2024 | 2.240 | 2.270 | 2.170 | 2.180 | 95,305 | -0.03(-1.36%) |
Jun 04, 2024 | 2.320 | 2.330 | 2.190 | 2.210 | 252,299 | -0.11(-4.74%) |
Jun 03, 2024 | 2.440 | 2.470 | 2.300 | 2.320 | 120,428 | -0.12(-4.92%) |
May 31, 2024 | 2.470 | 2.500 | 2.430 | 2.440 | 56,521 | -0.02(-0.81%) |
May 30, 2024 | 2.430 | 2.460 | 2.430 | 2.460 | 65,728 | +0.00(+0.00%) |
May 29, 2024 | 2.400 | 2.460 | 2.380 | 2.460 | 54,751 | +0.00(+0.00%) |
May 28, 2024 | 2.380 | 2.470 | 2.380 | 2.460 | 124,821 | +0.09(+3.80%) |
May 27, 2024 | 2.420 | 2.420 | 2.350 | 2.370 | 27,187 | +0.00(+0.00%) |
May 24, 2024 | 2.320 | 2.420 | 2.320 | 2.370 | 133,379 | +0.05(+2.16%) |
May 23, 2024 | 2.390 | 2.390 | 2.320 | 2.320 | 68,874 | -0.06(-2.52%) |
May 22, 2024 | 2.500 | 2.500 | 2.380 | 2.380 | 135,647 | -0.13(-5.18%) |
May 21, 2024 | 2.470 | 2.550 | 2.470 | 2.510 | 186,748 | +0.08(+3.29%) |
May 17, 2024 | 2.430 | 0 | +0.10(+4.29%) | |||
May 16, 2024 | 2.380 | 2.380 | 2.330 | 2.330 | 111,060 | -0.03(-1.27%) |
May 15, 2024 | 2.400 | 2.410 | 2.360 | 2.360 | 50,738 | -0.02(-0.84%) |
May 14, 2024 | 2.370 | 2.400 | 2.360 | 2.380 | 58,413 | +0.00(+0.00%) |
May 13, 2024 | 2.410 | 2.430 | 2.360 | 2.380 | 99,675 | -0.02(-0.83%) |
May 10, 2024 | 2.480 | 2.480 | 2.350 | 2.400 | 130,715 | -0.07(-2.83%) |
May 09, 2024 | 2.400 | 2.470 | 2.390 | 2.470 | 141,972 | +0.07(+2.92%) |
May 08, 2024 | 2.450 | 2.470 | 2.370 | 2.400 | 70,849 | -0.06(-2.44%) |
May 07, 2024 | 2.380 | 2.590 | 2.380 | 2.460 | 174,645 | +0.03(+1.23%) |
May 06, 2024 | 2.480 | 2.510 | 2.430 | 2.430 | 221,297 | -0.01(-0.41%) |
May 03, 2024 | 2.480 | 2.480 | 2.410 | 2.440 | 168,317 | +0.01(+0.41%) |
May 02, 2024 | 2.450 | 2.490 | 2.410 | 2.430 | 164,931 | -0.03(-1.22%) |