Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	24.56	24.58	24.54	24.58	28,707	+0.04(+0.16%)
Feb 11, 2026	24.53	24.56	24.51	24.54	58,256	+0.02(+0.08%)
Feb 10, 2026	24.51	24.52	24.49	24.52	17,174	+0.04(+0.16%)
Feb 09, 2026	24.48	24.49	24.46	24.48	44,380	+0.00(+0.00%)
Feb 06, 2026	24.48	24.48	24.44	24.48	15,260	+0.02(+0.08%)
Feb 05, 2026	24.45	24.48	24.44	24.46	9,276	+0.02(+0.08%)
Feb 04, 2026	24.41	24.46	24.41	24.44	25,000	+0.01(+0.04%)
Feb 03, 2026	24.41	24.44	24.40	24.43	36,275	+0.00(+0.00%)
Feb 02, 2026	24.44	24.44	24.38	24.43	10,643	-0.10(-0.41%)
Jan 30, 2026	24.55	24.55	24.50	24.53	19,504	+0.02(+0.08%)
Jan 29, 2026	24.49	24.54	24.49	24.51	24,208	-0.01(-0.04%)
Jan 28, 2026	24.50	24.53	24.51	24.52	18,559	+0.01(+0.04%)
Jan 27, 2026	24.54	24.54	24.50	24.51	22,903	-0.04(-0.16%)
Jan 26, 2026	24.47	24.55	24.54	24.55	15,960	+0.05(+0.20%)
Jan 23, 2026	24.49	24.50	24.47	24.50	15,236	+0.00(+0.00%)
Jan 22, 2026	24.47	24.50	24.47	24.50	2,468	+0.05(+0.20%)
Jan 21, 2026	24.42	24.45	24.42	24.45	19,838	+0.03(+0.12%)
Jan 20, 2026	24.44	24.45	24.42	24.42	20,926	-0.05(-0.20%)
Jan 19, 2026	24.46	24.47	24.45	24.47	28,413	-0.02(-0.08%)
Jan 16, 2026	24.51	24.52	24.48	24.49	12,620	-0.01(-0.04%)
Jan 15, 2026	24.49	24.51	24.47	24.50	27,089	+0.02(+0.08%)
Jan 14, 2026	24.43	24.49	24.43	24.48	15,473	+0.05(+0.20%)
Jan 13, 2026	24.40	24.43	24.40	24.43	22,791	+0.00(+0.00%)
Jan 12, 2026	24.42	24.43	24.39	24.43	31,088	+0.00(+0.00%)
Jan 09, 2026	24.38	24.44	24.38	24.43	15,477	+0.03(+0.12%)
Jan 08, 2026	24.35	24.41	24.35	24.40	13,938	-0.01(-0.04%)
Jan 07, 2026	24.38	24.42	24.38	24.41	22,654	+0.06(+0.25%)
Jan 06, 2026	24.33	24.35	24.32	24.35	21,896	-0.01(-0.04%)
Jan 05, 2026	24.34	24.37	24.33	24.36	7,940	+0.06(+0.25%)
Jan 02, 2026	24.32	24.32	24.28	24.30	28,194	-0.05(-0.21%)
Dec 31, 2025				24.35	0	-0.01(-0.04%)
Dec 30, 2025	24.37	24.37	24.34	24.36	6,026	-0.06(-0.25%)
Dec 29, 2025	24.42	24.43	24.41	24.42	14,236	+0.00(+0.00%)
Dec 24, 2025				24.42	0	+0.00(+0.00%)
Dec 23, 2025	24.37	24.42	24.37	24.42	41,755	+0.07(+0.29%)
Dec 22, 2025	24.32	24.35	24.30	24.35	14,037	+0.03(+0.12%)
Dec 19, 2025	24.34	24.34	24.32	24.32	16,443	-0.04(-0.16%)
Dec 18, 2025	24.35	24.36	24.35	24.36	17,623	+0.02(+0.08%)
Dec 17, 2025	24.33	24.34	24.32	24.34	16,363	+0.00(+0.00%)
Dec 16, 2025	24.32	24.35	24.31	24.34	55,306	+0.01(+0.04%)
Dec 15, 2025	24.35	24.35	24.33	24.33	8,523	+0.04(+0.16%)
Dec 12, 2025	24.27	24.29	24.27	24.29	8,165	+0.02(+0.08%)
Dec 11, 2025	24.31	24.31	24.27	24.27	9,241	-0.01(-0.04%)
Dec 10, 2025	24.20	24.28	24.19	24.28	19,552	+0.08(+0.33%)
Dec 09, 2025	24.25	24.25	24.20	24.20	73,195	-0.04(-0.17%)
Dec 08, 2025	24.19	24.24	24.16	24.24	30,905	+0.00(+0.00%)
Dec 05, 2025	24.28	24.28	24.21	24.24	22,016	-0.16(-0.66%)
Dec 04, 2025	24.40	24.43	24.40	24.40	30,473	-0.05(-0.20%)
Dec 03, 2025	24.45	24.45	24.44	24.45	19,905	+0.04(+0.16%)
Dec 02, 2025	24.42	24.43	24.41	24.41	8,679	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.