Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	58.63	58.88	58.32	58.86	23,523	+0.21(+0.36%)
Feb 12, 2026	59.17	59.17	58.58	58.65	22,536	-0.31(-0.53%)
Feb 11, 2026	58.89	58.98	58.63	58.96	15,639	+0.54(+0.92%)
Feb 10, 2026	58.45	58.51	58.36	58.42	8,999	+0.13(+0.22%)
Feb 09, 2026	57.90	58.34	57.90	58.29	8,850	+0.43(+0.74%)
Feb 06, 2026	57.34	57.86	57.34	57.86	15,602	+1.11(+1.96%)
Feb 05, 2026	56.81	57.07	56.68	56.75	22,172	-0.65(-1.13%)
Feb 04, 2026	57.76	57.88	57.25	57.40	26,387	+0.18(+0.31%)
Feb 03, 2026	57.31	57.39	56.81	57.22	30,322	+0.07(+0.12%)
Feb 02, 2026	56.82	57.18	56.80	57.15	27,860	+0.48(+0.85%)
Jan 30, 2026	56.83	56.84	56.43	56.67	49,471	-0.21(-0.37%)
Jan 29, 2026	57.30	57.30	56.49	56.88	59,792	-0.01(-0.02%)
Jan 28, 2026	57.13	57.00	56.73	56.89	32,740	-0.47(-0.82%)
Jan 27, 2026	57.26	57.44	57.22	57.36	15,441	+0.39(+0.68%)
Jan 26, 2026	57.07	57.10	56.97	56.97	25,184	+0.32(+0.56%)
Jan 23, 2026	56.52	56.70	56.40	56.65	32,684	-0.05(-0.09%)
Jan 22, 2026	56.88	56.88	56.62	56.70	60,344	+0.14(+0.25%)
Jan 21, 2026	56.20	56.64	55.93	56.56	18,593	+0.68(+1.22%)
Jan 20, 2026	56.32	56.32	55.85	55.88	15,883	-0.75(-1.32%)
Jan 19, 2026	56.44	56.80	56.35	56.63	38,087	-0.37(-0.65%)
Jan 16, 2026	56.97	57.02	56.79	57.00	16,933	+0.25(+0.44%)
Jan 15, 2026	56.98	56.98	56.75	56.75	18,627	+0.16(+0.28%)
Jan 14, 2026	56.55	56.60	56.42	56.59	20,573	+0.23(+0.41%)
Jan 13, 2026	56.59	56.59	56.31	56.36	29,771	-0.32(-0.56%)
Jan 12, 2026	56.59	56.68	56.51	56.68	20,719	+0.22(+0.39%)
Jan 09, 2026	56.14	56.47	56.14	56.46	17,177	+0.71(+1.27%)
Jan 08, 2026	55.62	55.75	55.52	55.75	17,047	+0.10(+0.18%)
Jan 07, 2026	55.64	55.73	55.48	55.65	17,742	-0.05(-0.09%)
Jan 06, 2026	55.61	55.71	55.50	55.70	23,485	+0.35(+0.63%)
Jan 05, 2026	54.74	55.37	54.74	55.35	17,487	+0.81(+1.49%)
Jan 02, 2026	54.50	54.57	54.37	54.54	18,821	+0.62(+1.15%)
Dec 31, 2025				53.92	0	-0.21(-0.39%)
Dec 30, 2025	54.15	54.19	54.12	54.13	5,575	-0.64(-1.17%)
Dec 29, 2025	54.70	54.77	54.62	54.77	13,348	+0.08(+0.15%)
Dec 24, 2025				54.69	0	+0.08(+0.15%)
Dec 23, 2025	54.59	54.70	54.59	54.61	6,823	+0.10(+0.18%)
Dec 22, 2025	54.44	54.51	54.32	54.51	16,518	+0.02(+0.04%)
Dec 19, 2025	54.15	54.54	54.15	54.49	10,295	+0.33(+0.61%)
Dec 18, 2025	54.22	54.31	54.08	54.16	67,101	+0.37(+0.69%)
Dec 17, 2025	54.06	54.12	53.79	53.79	4,530	-0.28(-0.52%)
Dec 16, 2025	54.08	54.13	53.95	54.07	7,172	-0.36(-0.66%)
Dec 15, 2025	54.57	54.57	54.38	54.43	9,673	+0.36(+0.67%)
Dec 12, 2025	54.40	54.40	54.00	54.07	8,158	-0.35(-0.64%)
Dec 11, 2025	54.27	54.45	54.20	54.42	7,553	+0.17(+0.31%)
Dec 10, 2025	53.91	54.30	53.91	54.25	13,177	+0.38(+0.71%)
Dec 09, 2025	53.91	53.99	53.87	53.87	3,060	-0.04(-0.07%)
Dec 08, 2025	53.95	53.95	53.84	53.91	4,807	-0.08(-0.15%)
Dec 05, 2025	54.37	54.37	53.99	53.99	4,775	-0.37(-0.68%)
Dec 04, 2025	54.42	54.45	54.28	54.36	3,904	+0.17(+0.31%)
Dec 03, 2025	54.01	54.21	53.95	54.19	7,149	+0.17(+0.31%)
Dec 02, 2025	54.15	54.15	53.88	54.02	2,393	+0.07(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.