Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	47.14	47.29	46.84	47.29	132,698	+0.01(+0.02%)
Feb 12, 2026	47.84	47.84	47.25	47.28	85,449	-0.49(-1.03%)
Feb 11, 2026	47.69	47.77	47.46	47.77	56,498	+0.48(+1.02%)
Feb 10, 2026	47.25	47.34	47.08	47.29	82,078	+0.20(+0.42%)
Feb 09, 2026	46.91	47.16	46.82	47.09	80,502	+0.07(+0.15%)
Feb 06, 2026	46.52	47.03	46.52	47.02	58,767	+0.86(+1.86%)
Feb 05, 2026	46.22	46.40	45.97	46.16	91,778	-0.19(-0.41%)
Feb 04, 2026	46.87	46.87	46.17	46.35	84,387	-0.18(-0.39%)
Feb 03, 2026	46.94	46.94	46.28	46.53	89,728	-0.14(-0.30%)
Feb 02, 2026	46.20	46.80	46.11	46.67	82,683	+0.43(+0.93%)
Jan 30, 2026	46.44	46.44	45.99	46.24	107,697	-0.49(-1.05%)
Jan 29, 2026	47.20	47.20	46.40	46.73	100,854	-0.48(-1.02%)
Jan 28, 2026	47.40	47.40	46.98	47.21	94,665	+0.13(+0.28%)
Jan 27, 2026	47.15	47.15	46.97	47.08	148,137	+0.15(+0.32%)
Jan 26, 2026	46.85	47.03	46.79	46.93	93,224	+0.16(+0.34%)
Jan 23, 2026	46.75	46.84	46.61	46.77	65,569	-0.09(-0.19%)
Jan 22, 2026	47.00	47.10	46.86	46.86	59,949	+0.19(+0.41%)
Jan 21, 2026	46.52	46.84	46.40	46.67	88,649	+0.48(+1.04%)
Jan 20, 2026	46.42	46.61	46.15	46.19	97,765	-0.78(-1.66%)
Jan 19, 2026	46.87	47.25	46.80	46.97	93,642	+0.12(+0.26%)
Jan 16, 2026	47.01	47.01	46.67	46.85	179,008	-0.23(-0.49%)
Jan 15, 2026	47.13	47.25	46.96	47.08	48,079	+0.26(+0.56%)
Jan 14, 2026	46.71	46.82	46.60	46.82	90,230	+0.11(+0.24%)
Jan 13, 2026	46.92	46.92	46.65	46.71	76,167	-0.29(-0.62%)
Jan 12, 2026	46.46	47.00	46.46	47.00	66,737	+0.62(+1.34%)
Jan 09, 2026	46.21	46.38	46.05	46.38	53,024	+0.28(+0.61%)
Jan 08, 2026	45.97	46.14	45.86	46.10	89,215	+0.07(+0.15%)
Jan 07, 2026	46.02	46.07	45.83	46.03	84,323	-0.13(-0.28%)
Jan 06, 2026	46.00	46.22	46.00	46.16	63,678	+0.39(+0.85%)
Jan 05, 2026	45.67	45.78	45.48	45.77	50,760	+0.42(+0.93%)
Jan 02, 2026	45.15	45.38	45.14	45.35	52,123	+0.95(+2.14%)
Dec 31, 2025				44.40	0	+0.07(+0.16%)
Dec 30, 2025	44.42	44.42	44.28	44.33	48,181	-0.52(-1.16%)
Dec 29, 2025	44.74	44.85	44.67	44.85	42,063	+0.02(+0.04%)
Dec 24, 2025				44.83	0	-0.06(-0.13%)
Dec 23, 2025	44.76	44.92	44.67	44.89	29,764	-0.01(-0.02%)
Dec 22, 2025	44.85	44.91	44.79	44.90	28,268	+0.09(+0.20%)
Dec 19, 2025	44.65	44.85	44.59	44.81	37,307	+0.45(+1.01%)
Dec 18, 2025	44.49	44.54	44.35	44.36	179,292	+0.36(+0.82%)
Dec 17, 2025	44.48	44.48	43.98	44.00	73,492	-0.21(-0.48%)
Dec 16, 2025	44.20	44.23	44.03	44.21	33,014	-0.29(-0.65%)
Dec 15, 2025	44.86	44.86	44.50	44.50	48,124	-0.10(-0.22%)
Dec 12, 2025	45.11	45.11	44.58	44.60	42,591	-0.42(-0.93%)
Dec 11, 2025	44.93	45.08	44.76	45.02	32,163	-0.20(-0.44%)
Dec 10, 2025	45.08	45.28	44.99	45.22	33,809	+0.20(+0.44%)
Dec 09, 2025	44.87	45.04	44.74	45.02	39,527	-0.12(-0.27%)
Dec 08, 2025	45.00	45.14	44.93	45.14	47,811	-0.05(-0.11%)
Dec 05, 2025	45.60	45.65	45.19	45.19	39,450	-0.28(-0.62%)
Dec 04, 2025	45.41	45.47	45.30	45.47	53,627	+0.14(+0.31%)
Dec 03, 2025	45.25	45.36	45.17	45.33	35,715	-0.16(-0.35%)
Dec 02, 2025	45.58	45.58	45.36	45.49	24,427	-0.15(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.