Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	105.93	106.31	104.99	104.99	21,236	-1.05(-0.99%)
Feb 11, 2026	106.23	106.40	105.78	106.04	10,082	+0.33(+0.31%)
Feb 10, 2026	105.84	106.14	105.70	105.71	11,676	-0.31(-0.29%)
Feb 09, 2026	105.90	106.31	105.90	106.02	14,363	-0.68(-0.64%)
Feb 06, 2026	105.17	106.80	105.17	106.70	21,592	+2.01(+1.92%)
Feb 05, 2026	105.06	105.26	104.55	104.69	17,879	-0.79(-0.75%)
Feb 04, 2026	105.00	105.67	104.95	105.48	16,934	+0.92(+0.88%)
Feb 03, 2026	105.01	105.57	103.99	104.56	21,091	-0.77(-0.73%)
Feb 02, 2026	104.05	105.43	104.05	105.33	13,881	+1.54(+1.48%)
Jan 30, 2026	102.77	103.83	102.74	103.79	23,838	+0.78(+0.76%)
Jan 29, 2026	103.36	103.36	102.61	103.01	29,226	-0.40(-0.39%)
Jan 28, 2026	103.39	103.51	103.16	103.41	35,140	-0.33(-0.32%)
Jan 27, 2026	104.30	104.11	103.60	103.74	14,095	-1.10(-1.05%)
Jan 26, 2026	104.31	105.01	104.31	104.84	10,695	+0.80(+0.77%)
Jan 23, 2026	104.74	104.74	103.94	104.04	17,153	-1.11(-1.06%)
Jan 22, 2026	105.50	105.64	105.09	105.15	17,276	-0.24(-0.23%)
Jan 21, 2026	104.39	105.85	104.39	105.39	27,123	+0.93(+0.89%)
Jan 20, 2026	105.08	105.30	104.36	104.46	34,423	-1.95(-1.83%)
Jan 19, 2026	106.50	106.50	105.07	106.41	8,895	-0.50(-0.47%)
Jan 16, 2026	106.69	107.06	106.47	106.91	15,702	+0.45(+0.42%)
Jan 15, 2026	106.71	106.85	106.45	106.46	21,188	+0.33(+0.31%)
Jan 14, 2026	105.50	106.14	105.50	106.13	15,347	-0.12(-0.11%)
Jan 13, 2026	106.56	106.56	106.03	106.25	10,675	-0.37(-0.35%)
Jan 12, 2026	105.75	106.69	105.75	106.62	15,222	+0.17(+0.16%)
Jan 09, 2026	105.85	106.63	105.80	106.45	21,444	+1.12(+1.06%)
Jan 08, 2026	104.79	105.61	104.79	105.33	16,769	+0.42(+0.40%)
Jan 07, 2026	105.38	105.38	104.86	104.91	14,898	-0.45(-0.43%)
Jan 06, 2026	104.11	105.45	104.09	105.36	20,157	+1.35(+1.30%)
Jan 05, 2026	103.55	104.19	103.55	104.01	19,564	+0.89(+0.86%)
Jan 02, 2026	103.00	103.24	102.80	103.12	20,886	+0.26(+0.25%)
Dec 31, 2025				102.86	0	-0.54(-0.52%)
Dec 30, 2025	103.45	103.45	103.14	103.40	13,882	-0.33(-0.32%)
Dec 29, 2025	103.63	103.90	103.58	103.73	10,112	-0.17(-0.16%)
Dec 24, 2025				103.90	0	+0.48(+0.46%)
Dec 23, 2025	103.21	103.62	103.21	103.42	9,425	-0.27(-0.26%)
Dec 22, 2025	103.50	103.75	103.39	103.69	9,884	+0.10(+0.10%)
Dec 19, 2025	103.00	103.59	103.00	103.59	11,564	+0.70(+0.68%)
Dec 18, 2025	103.33	103.40	102.62	102.89	16,475	+0.16(+0.16%)
Dec 17, 2025	103.41	103.46	102.66	102.73	13,058	-0.48(-0.47%)
Dec 16, 2025	103.56	103.36	102.75	103.21	15,225	-0.72(-0.69%)
Dec 15, 2025	104.49	104.49	103.73	103.93	9,225	-0.08(-0.08%)
Dec 12, 2025	104.85	104.85	103.82	104.01	12,860	-1.15(-1.09%)
Dec 11, 2025	103.99	105.27	103.99	105.16	13,408	+0.55(+0.53%)
Dec 10, 2025	103.88	104.66	103.76	104.61	8,112	+0.70(+0.67%)
Dec 09, 2025	104.13	104.37	103.88	103.91	7,271	-0.12(-0.12%)
Dec 08, 2025	104.41	104.41	103.99	104.03	10,770	-0.22(-0.21%)
Dec 05, 2025	104.80	105.07	104.23	104.25	12,834	-0.82(-0.78%)
Dec 04, 2025	105.23	105.32	104.89	105.07	8,892	-0.27(-0.26%)
Dec 03, 2025	104.42	105.41	104.42	105.34	14,350	+0.53(+0.51%)
Dec 02, 2025	105.27	105.27	104.62	104.81	12,151	-0.30(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.