Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	44.49	44.50	43.88	43.93	493,981	-0.45(-1.01%)
Feb 11, 2026	44.62	44.63	44.25	44.38	178,526	+0.08(+0.18%)
Feb 10, 2026	44.29	44.38	44.22	44.30	221,582	+0.09(+0.20%)
Feb 09, 2026	43.96	44.24	43.91	44.21	275,804	+0.20(+0.45%)
Feb 06, 2026	43.61	44.03	43.61	44.01	167,023	+0.58(+1.34%)
Feb 05, 2026	43.58	43.68	43.35	43.43	230,384	-0.40(-0.91%)
Feb 04, 2026	43.96	43.98	43.61	43.83	250,661	+0.05(+0.11%)
Feb 03, 2026	44.06	44.06	43.52	43.78	420,044	-0.12(-0.27%)
Feb 02, 2026	43.61	43.95	43.60	43.90	156,607	+0.30(+0.69%)
Jan 30, 2026	43.87	44.04	43.39	43.60	283,741	-0.31(-0.71%)
Jan 29, 2026	44.17	44.20	43.60	43.91	232,508	-0.16(-0.36%)
Jan 28, 2026	44.15	44.18	44.01	44.07	295,001	-0.08(-0.18%)
Jan 27, 2026	44.25	44.25	44.10	44.15	231,093	-0.05(-0.11%)
Jan 26, 2026	44.25	44.31	44.19	44.20	187,102	+0.14(+0.32%)
Jan 23, 2026	44.15	44.15	43.94	44.06	249,578	-0.08(-0.18%)
Jan 22, 2026	44.25	44.25	44.10	44.14	268,029	+0.12(+0.27%)
Jan 21, 2026	43.83	44.15	43.70	44.02	326,260	+0.32(+0.73%)
Jan 20, 2026	44.04	44.15	43.66	43.70	348,268	-0.66(-1.49%)
Jan 19, 2026	44.25	44.36	44.14	44.36	364,867	-0.05(-0.11%)
Jan 16, 2026	44.47	44.50	44.32	44.41	201,387	+0.02(+0.05%)
Jan 15, 2026	44.40	44.49	44.34	44.39	230,143	+0.14(+0.32%)
Jan 14, 2026	44.21	44.25	44.05	44.25	210,685	+0.00(+0.00%)
Jan 13, 2026	44.41	44.41	44.18	44.25	217,452	-0.08(-0.18%)
Jan 12, 2026	44.14	44.34	44.14	44.33	256,471	+0.13(+0.29%)
Jan 09, 2026	44.00	44.22	43.94	44.20	243,093	+0.35(+0.80%)
Jan 08, 2026	43.77	43.86	43.67	43.85	282,206	+0.09(+0.21%)
Jan 07, 2026	43.81	43.86	43.65	43.76	266,734	-0.07(-0.16%)
Jan 06, 2026	43.59	43.83	43.59	43.83	296,423	+0.31(+0.71%)
Jan 05, 2026	43.49	43.57	43.39	43.52	319,119	+0.38(+0.88%)
Jan 02, 2026	43.19	43.20	42.98	43.14	322,253	+0.22(+0.51%)
Dec 31, 2025				42.92	0	-0.16(-0.37%)
Dec 30, 2025	43.15	43.16	43.06	43.08	131,344	-0.25(-0.58%)
Dec 29, 2025	43.28	43.35	43.21	43.33	225,036	-0.06(-0.14%)
Dec 24, 2025				43.39	0	+0.03(+0.07%)
Dec 23, 2025	43.25	43.36	43.25	43.36	126,399	+0.05(+0.12%)
Dec 22, 2025	43.18	43.32	43.18	43.31	131,969	+0.13(+0.30%)
Dec 19, 2025	42.96	43.20	42.95	43.18	126,412	+0.32(+0.75%)
Dec 18, 2025	42.84	43.01	42.79	42.86	133,929	+0.25(+0.59%)
Dec 17, 2025	42.93	42.94	42.59	42.61	161,974	-0.21(-0.49%)
Dec 16, 2025	42.88	42.90	42.69	42.82	186,817	-0.18(-0.42%)
Dec 15, 2025	43.19	43.22	42.95	43.00	159,533	+0.01(+0.02%)
Dec 12, 2025	43.25	43.28	42.89	42.99	154,964	-0.28(-0.65%)
Dec 11, 2025	43.11	43.31	43.04	43.27	68,669	+0.07(+0.16%)
Dec 10, 2025	42.98	43.24	42.95	43.20	113,335	+0.21(+0.49%)
Dec 09, 2025	42.98	43.07	42.95	42.99	95,661	-0.01(-0.02%)
Dec 08, 2025	43.06	43.06	42.96	43.00	160,812	-0.08(-0.19%)
Dec 05, 2025	43.30	43.32	43.05	43.08	144,141	-0.28(-0.65%)
Dec 04, 2025	43.34	43.37	43.25	43.36	91,002	+0.13(+0.30%)
Dec 03, 2025	43.06	43.24	43.01	43.23	114,637	+0.10(+0.23%)
Dec 02, 2025	43.25	43.25	43.03	43.13	164,968	-0.05(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.