Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	51.75	51.80	51.43	51.78	44,113	+0.35(+0.68%)
Feb 10, 2026	51.56	51.58	51.40	51.43	49,309	+0.04(+0.08%)
Feb 09, 2026	51.09	51.43	51.00	51.39	19,586	+0.31(+0.61%)
Feb 06, 2026	50.50	51.08	50.50	51.08	18,877	+0.99(+1.98%)
Feb 05, 2026	50.10	50.37	50.04	50.09	30,198	-0.48(-0.95%)
Feb 04, 2026	50.75	50.98	50.43	50.57	40,644	+0.23(+0.46%)
Feb 03, 2026	50.41	50.50	50.07	50.34	33,065	+0.05(+0.10%)
Feb 02, 2026	50.04	50.31	49.96	50.29	22,956	+0.44(+0.88%)
Jan 30, 2026	49.97	49.99	49.67	49.85	60,067	-0.18(-0.36%)
Jan 29, 2026	50.09	50.12	49.42	50.03	33,225	+0.34(+0.68%)
Jan 28, 2026	49.81	49.81	49.58	49.69	14,603	-0.14(-0.28%)
Jan 27, 2026	50.26	50.11	49.83	49.83	21,973	+0.19(+0.38%)
Jan 26, 2026	49.66	49.66	49.54	49.64	26,030	+0.05(+0.10%)
Jan 23, 2026	49.55	49.70	49.52	49.59	35,449	-0.18(-0.36%)
Jan 22, 2026	49.94	49.94	49.75	49.77	16,721	+0.09(+0.18%)
Jan 21, 2026	49.32	49.81	49.19	49.68	29,815	+0.63(+1.28%)
Jan 20, 2026	48.98	49.26	48.97	49.05	30,295	-0.70(-1.41%)
Jan 19, 2026	49.76	49.88	49.58	49.75	35,498	-0.32(-0.64%)
Jan 16, 2026	50.08	50.08	49.91	50.07	12,552	+0.13(+0.26%)
Jan 15, 2026	50.00	50.08	49.92	49.94	15,862	+0.19(+0.38%)
Jan 14, 2026	49.90	49.90	49.55	49.75	19,101	+0.19(+0.38%)
Jan 13, 2026	49.72	49.72	49.47	49.56	14,575	-0.14(-0.28%)
Jan 12, 2026	49.40	49.70	49.40	49.70	9,841	+0.17(+0.34%)
Jan 09, 2026	49.24	49.53	49.24	49.53	16,112	+0.62(+1.27%)
Jan 08, 2026	48.76	48.99	48.75	48.91	17,842	+0.18(+0.37%)
Jan 07, 2026	48.90	48.90	48.72	48.73	11,268	-0.12(-0.25%)
Jan 06, 2026	48.73	48.86	48.69	48.85	8,533	+0.25(+0.51%)
Jan 05, 2026	48.29	48.60	48.29	48.60	13,966	+0.49(+1.02%)
Jan 02, 2026	48.03	48.14	47.95	48.11	64,862	+0.65(+1.37%)
Dec 31, 2025				47.46	0	-0.16(-0.34%)
Dec 30, 2025	47.65	47.74	47.62	47.62	9,499	-0.09(-0.19%)
Dec 29, 2025	47.77	47.77	47.67	47.71	7,728	+0.04(+0.08%)
Dec 24, 2025				47.67	0	+0.01(+0.02%)
Dec 23, 2025	47.58	47.72	47.58	47.66	10,816	+0.10(+0.21%)
Dec 22, 2025	47.51	47.56	47.40	47.56	24,370	+0.05(+0.11%)
Dec 19, 2025	47.42	47.63	47.42	47.51	18,316	+0.38(+0.81%)
Dec 18, 2025	46.97	47.28	47.09	47.13	8,628	+0.36(+0.77%)
Dec 17, 2025	46.99	47.10	46.76	46.77	11,182	-0.25(-0.53%)
Dec 16, 2025	47.10	47.10	46.86	47.02	12,299	-0.28(-0.59%)
Dec 15, 2025	47.44	47.44	47.21	47.30	16,817	+0.25(+0.53%)
Dec 12, 2025	47.41	47.41	46.94	47.05	12,867	-0.24(-0.51%)
Dec 11, 2025	47.18	47.31	47.05	47.29	14,655	+0.09(+0.19%)
Dec 10, 2025	46.97	47.25	46.92	47.20	12,976	+0.27(+0.58%)
Dec 09, 2025	47.01	47.01	46.93	46.93	9,893	+0.04(+0.09%)
Dec 08, 2025	47.04	47.04	46.86	46.89	6,093	-0.04(-0.09%)
Dec 05, 2025	47.07	47.07	46.93	46.93	12,991	+0.03(+0.06%)
Dec 04, 2025	46.99	46.99	46.78	46.90	15,289	+0.17(+0.36%)
Dec 03, 2025	46.66	46.74	46.58	46.73	5,431	+0.02(+0.04%)
Dec 02, 2025	46.84	46.84	46.61	46.71	10,633	+0.14(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.