Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	47.06	47.19	46.91	47.14	219,127	+0.43(+0.92%)
Feb 10, 2026	46.90	46.90	46.67	46.71	194,707	+0.06(+0.13%)
Feb 09, 2026	46.40	46.70	46.33	46.65	253,445	+0.32(+0.69%)
Feb 06, 2026	45.90	46.34	45.87	46.33	139,039	+0.90(+1.98%)
Feb 05, 2026	45.51	45.65	45.34	45.43	258,033	-0.47(-1.02%)
Feb 04, 2026	46.26	46.39	45.79	45.90	248,019	+0.14(+0.31%)
Feb 03, 2026	45.87	45.91	45.47	45.76	224,604	+0.06(+0.13%)
Feb 02, 2026	45.46	45.81	45.45	45.70	286,938	+0.41(+0.91%)
Jan 30, 2026	45.32	45.40	45.15	45.29	172,523	-0.02(-0.04%)
Jan 29, 2026	45.63	45.63	45.08	45.31	296,985	+0.00(+0.00%)
Jan 28, 2026	45.46	45.46	45.26	45.31	156,016	-0.47(-1.03%)
Jan 27, 2026	45.86	45.87	45.70	45.78	156,974	+0.30(+0.66%)
Jan 26, 2026	45.45	45.52	45.41	45.48	180,700	+0.33(+0.73%)
Jan 23, 2026	45.08	45.22	44.91	45.15	188,038	-0.05(-0.11%)
Jan 22, 2026	45.30	45.32	45.13	45.20	115,905	+0.14(+0.31%)
Jan 21, 2026	44.65	45.19	44.57	45.06	214,021	+0.55(+1.24%)
Jan 20, 2026	44.62	44.78	44.47	44.51	269,928	-0.54(-1.20%)
Jan 19, 2026	45.10	45.36	45.04	45.05	270,189	-0.40(-0.88%)
Jan 16, 2026	45.33	45.48	45.25	45.45	165,314	+0.20(+0.44%)
Jan 15, 2026	45.32	45.42	45.21	45.25	175,244	+0.13(+0.29%)
Jan 14, 2026	45.13	45.21	45.00	45.12	147,800	+0.22(+0.49%)
Jan 13, 2026	45.18	45.24	44.87	44.90	279,914	-0.28(-0.62%)
Jan 12, 2026	45.18	45.21	45.05	45.18	145,547	+0.13(+0.29%)
Jan 09, 2026	44.76	45.07	44.75	45.05	130,333	+0.60(+1.35%)
Jan 08, 2026	44.37	44.48	44.30	44.45	265,411	+0.04(+0.09%)
Jan 07, 2026	44.38	44.48	44.27	44.41	113,919	+0.03(+0.07%)
Jan 06, 2026	44.13	44.40	44.13	44.38	156,610	+0.28(+0.63%)
Jan 05, 2026	43.67	44.12	43.67	44.10	139,967	+0.63(+1.45%)
Jan 02, 2026	43.48	43.50	43.33	43.47	274,581	+0.51(+1.19%)
Dec 31, 2025				42.96	0	-0.09(-0.21%)
Dec 30, 2025	43.18	43.18	43.03	43.05	96,991	-0.20(-0.46%)
Dec 29, 2025	43.13	43.25	43.07	43.25	100,620	+0.12(+0.28%)
Dec 24, 2025				43.13	0	+0.05(+0.12%)
Dec 23, 2025	43.00	43.19	43.00	43.08	80,762	+0.11(+0.26%)
Dec 22, 2025	42.95	42.98	42.81	42.97	80,115	+0.03(+0.07%)
Dec 19, 2025	42.82	43.04	42.79	42.94	127,008	+0.27(+0.63%)
Dec 18, 2025	42.77	42.81	42.61	42.67	70,328	+0.30(+0.71%)
Dec 17, 2025	42.59	42.70	42.35	42.37	107,832	-0.23(-0.54%)
Dec 16, 2025	42.66	42.72	42.48	42.60	99,720	-0.26(-0.61%)
Dec 15, 2025	43.05	43.05	42.81	42.86	119,817	+0.29(+0.68%)
Dec 12, 2025	42.89	42.89	42.53	42.57	88,218	-0.29(-0.68%)
Dec 11, 2025	42.74	42.92	42.70	42.86	103,490	+0.02(+0.05%)
Dec 10, 2025	42.50	42.84	42.47	42.84	160,506	+0.32(+0.75%)
Dec 09, 2025	42.60	42.60	42.46	42.52	197,661	+0.00(+0.00%)
Dec 08, 2025	42.55	42.60	42.39	42.52	88,073	+0.03(+0.07%)
Dec 05, 2025	42.88	42.88	42.48	42.49	144,293	-0.35(-0.82%)
Dec 04, 2025	43.03	43.03	42.77	42.84	100,621	+0.07(+0.16%)
Dec 03, 2025	42.60	42.77	42.55	42.77	81,149	+0.13(+0.30%)
Dec 02, 2025	42.72	42.72	42.51	42.64	51,616	+0.11(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.