Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	38.13	39.80	37.54	39.15	536,263	+0.61(+1.58%)
May 11, 2026	37.96	39.05	37.03	38.54	367,081	+0.94(+2.50%)
May 08, 2026	37.72	39.59	37.15	37.60	485,526	+0.31(+0.83%)
May 07, 2026	36.89	39.70	36.80	37.29	847,553	+1.24(+3.44%)
May 06, 2026	35.71	36.38	35.40	36.05	435,489	+0.85(+2.41%)
May 05, 2026	35.50	36.33	34.83	35.20	321,920	-0.24(-0.68%)
May 04, 2026	34.51	35.85	34.40	35.44	460,468	+0.48(+1.37%)
May 01, 2026	32.74	35.12	32.66	34.96	350,121	+2.19(+6.68%)
Apr 30, 2026	31.15	32.95	30.17	32.77	271,875	+1.40(+4.46%)
Apr 29, 2026	32.00	32.10	31.06	31.37	319,971	-0.74(-2.30%)
Apr 28, 2026	32.25	32.63	31.90	32.11	180,569	-0.85(-2.58%)
Apr 27, 2026	33.64	33.94	32.61	32.96	241,445	-0.34(-1.02%)
Apr 24, 2026	33.27	33.78	32.88	33.30	207,598	+0.30(+0.91%)
Apr 23, 2026	33.52	34.14	32.45	33.00	247,058	-0.41(-1.23%)
Apr 22, 2026	33.98	34.39	32.60	33.41	461,007	-0.18(-0.54%)
Apr 21, 2026	34.80	34.96	33.40	33.59	476,091	-1.18(-3.39%)
Apr 20, 2026	33.03	34.96	32.56	34.77	494,790	+1.20(+3.57%)
Apr 17, 2026	33.98	34.33	33.16	33.57	289,108	-0.09(-0.27%)
Apr 16, 2026	33.69	34.94	33.45	33.66	520,878	-0.31(-0.91%)
Apr 15, 2026	34.74	34.74	33.46	33.97	410,274	-0.74(-2.13%)
Apr 14, 2026	35.98	36.25	34.66	34.71	468,342	-1.07(-2.99%)
Apr 13, 2026	35.31	36.40	34.70	35.78	341,044	+0.31(+0.87%)
Apr 10, 2026	34.26	35.70	34.02	35.47	361,338	+1.42(+4.17%)
Apr 09, 2026	33.79	34.59	33.44	34.05	254,930	+0.09(+0.27%)
Apr 08, 2026	33.21	34.40	32.64	33.96	496,483	+2.31(+7.30%)
Apr 07, 2026	31.54	31.97	30.42	31.65	683,671	+0.17(+0.54%)
Apr 06, 2026	32.14	32.99	31.30	31.48	195,364	-0.29(-0.91%)
Apr 02, 2026				31.77	0	-0.62(-1.91%)
Apr 01, 2026	32.27	33.00	31.25	32.39	280,025	+0.71(+2.24%)
Mar 31, 2026	30.00	32.31	29.68	31.68	548,686	+1.72(+5.74%)
Mar 30, 2026	33.37	33.37	29.59	29.96	654,460	-3.09(-9.35%)
Mar 27, 2026	32.92	33.93	31.88	33.05	420,246	-0.10(-0.30%)
Mar 26, 2026	34.19	34.63	33.00	33.15	702,763	-1.61(-4.63%)
Mar 25, 2026	34.25	35.29	33.80	34.76	611,315	+1.48(+4.45%)
Mar 24, 2026	30.51	33.50	30.44	33.28	541,886	+2.21(+7.11%)
Mar 23, 2026	29.47	32.55	29.50	31.07	669,433	+1.84(+6.29%)
Mar 20, 2026	28.97	29.89	28.95	29.23	503,406	+0.17(+0.58%)
Mar 19, 2026	29.51	29.52	28.27	29.06	546,477	-1.04(-3.46%)
Mar 18, 2026	30.82	30.99	29.70	30.10	205,955	-0.62(-2.02%)
Mar 17, 2026	30.16	31.12	29.50	30.72	409,399	+0.62(+2.06%)
Mar 16, 2026	28.74	30.28	28.69	30.10	425,838	+1.43(+4.99%)
Mar 13, 2026	29.03	29.55	28.48	28.67	319,950	-0.34(-1.17%)
Mar 12, 2026	29.45	29.68	28.56	29.01	247,377	-0.26(-0.89%)
Mar 11, 2026	29.19	29.73	28.52	29.27	193,037	+0.10(+0.34%)
Mar 10, 2026	28.74	29.52	28.44	29.17	274,905	+0.95(+3.37%)
Mar 09, 2026	27.59	28.35	26.26	28.22	519,341	-0.05(-0.18%)
Mar 06, 2026	28.00	28.77	27.00	28.27	383,261	-0.33(-1.15%)
Mar 05, 2026	30.29	30.29	28.28	28.60	499,290	-1.81(-5.95%)
Mar 04, 2026	31.39	31.78	29.83	30.41	445,379	-0.65(-2.09%)
Mar 03, 2026	30.00	31.48	29.73	31.06	348,948	+0.17(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.