Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2350 | 0.2500 | 0.2250 | 0.2350 | 134,329 | +0.00(+0.00%) |
Oct 17, 2024 | 0.2300 | 0.2350 | 0.2050 | 0.2350 | 98,000 | +0.03(+14.63%) |
Oct 16, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 5,030 | -0.03(-10.87%) |
Oct 15, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 4,785 | +0.01(+4.55%) |
Oct 11, 2024 | 0.2200 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.2100 | 0.2350 | 0.2100 | 0.2200 | 13,284 | +0.00(+0.00%) |
Oct 09, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 26,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 37,149 | +0.00(+0.00%) |
Oct 07, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 44,891 | +0.01(+2.33%) |
Oct 04, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 15,500 | +0.01(+4.88%) |
Oct 03, 2024 | 0.2050 | 0.2100 | 0.1800 | 0.2050 | 50,550 | +0.00(+0.00%) |
Oct 02, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 6,197 | +0.00(+0.00%) |
Sep 30, 2024 | 0.2050 | 0 | +0.00(+0.00%) | |||
Sep 26, 2024 | 0.2050 | 100 | +0.00(+2.50%) | |||
Sep 25, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 19,000 | +0.01(+5.26%) |
Sep 24, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 40,257 | -0.01(-5.00%) |
Sep 23, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 12,264 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 22,550 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 19,520 | +0.01(+5.26%) |
Sep 18, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,700 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,476 | +0.01(+5.56%) |
Sep 16, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 4,520 | -0.03(-14.29%) |
Sep 13, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 12,950 | +0.01(+7.69%) |
Sep 12, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 6,025 | -0.01(-7.14%) |
Sep 11, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,088 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 2,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1950 | 0.2150 | 0.1900 | 0.2100 | 26,350 | +0.01(+7.69%) |
Sep 06, 2024 | 0.2100 | 0.2200 | 0.1900 | 0.1950 | 55,002 | -0.02(-9.30%) |
Sep 05, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 19,500 | -0.02(-6.52%) |
Sep 04, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 10,000 | +0.01(+4.55%) |
Sep 03, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 537 | -0.01(-4.35%) |
Aug 30, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
Aug 29, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 10,515 | +0.00(+2.17%) |
Aug 28, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 9,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 2,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 29,830 | +0.02(+6.98%) |
Aug 23, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 17,400 | -0.02(-6.52%) |
Aug 22, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 23,350 | -0.01(-4.17%) |
Aug 21, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 31,100 | -0.01(-2.04%) |
Aug 20, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 2,500 | +0.01(+2.08%) |
Aug 19, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 39,742 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 23,100 | -0.01(-4.00%) |
Aug 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 18,500 | +0.01(+2.04%) |
Aug 14, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 47,525 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 59,030 | +0.01(+4.26%) |
Aug 12, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 7,000 | -0.01(-2.08%) |
Aug 09, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 21,000 | +0.01(+4.35%) |
Aug 08, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 29,000 | -0.01(-4.17%) |
Aug 07, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 18,501 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 19,600 | +0.01(+4.35%) |
Aug 02, 2024 | 0.2300 | 0 | -0.01(-4.17%) |