Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	31.94	32.05	31.24	32.05	6,434	+0.09(+0.28%)
Feb 12, 2026	32.77	32.77	31.79	31.96	9,607	-0.70(-2.14%)
Feb 11, 2026	33.33	33.33	32.60	32.66	9,278	-0.83(-2.48%)
Feb 10, 2026	33.29	33.75	33.29	33.49	16,710	+0.10(+0.30%)
Feb 09, 2026	33.35	33.39	33.18	33.39	5,354	+0.09(+0.27%)
Feb 06, 2026	33.23	33.30	33.07	33.30	3,575	+0.04(+0.12%)
Feb 05, 2026	33.25	33.26	33.14	33.26	4,880	-0.19(-0.57%)
Feb 04, 2026	32.62	33.50	32.62	33.45	10,746	+1.02(+3.15%)
Feb 03, 2026	33.01	33.01	32.34	32.43	7,322	-0.45(-1.37%)
Feb 02, 2026	32.81	33.01	32.81	32.88	7,200	+0.18(+0.55%)
Jan 30, 2026	32.50	32.70	32.38	32.70	9,742	+0.03(+0.09%)
Jan 29, 2026	32.54	32.79	32.42	32.67	7,938	+0.07(+0.21%)
Jan 28, 2026	32.56	32.87	32.60	32.60	7,593	-0.04(-0.12%)
Jan 27, 2026	33.05	33.00	32.64	32.64	8,581	-0.45(-1.36%)
Jan 26, 2026	33.32	33.34	33.08	33.09	5,402	-0.26(-0.78%)
Jan 23, 2026	33.31	33.45	33.22	33.35	2,240	-0.06(-0.18%)
Jan 22, 2026	33.49	33.63	33.41	33.41	2,947	+0.10(+0.30%)
Jan 21, 2026	33.45	33.45	33.23	33.31	3,599	-0.03(-0.09%)
Jan 20, 2026	33.86	33.86	33.34	33.34	3,161	-0.63(-1.85%)
Jan 19, 2026	33.88	33.98	33.88	33.97	7,668	-0.04(-0.12%)
Jan 16, 2026	33.72	34.12	33.72	34.01	9,906	+0.11(+0.32%)
Jan 15, 2026	33.73	33.94	33.73	33.90	8,175	+0.27(+0.80%)
Jan 14, 2026	33.59	33.77	33.55	33.63	3,336	+0.05(+0.15%)
Jan 13, 2026	33.59	33.80	33.53	33.58	3,465	-0.12(-0.36%)
Jan 12, 2026	33.46	33.71	33.32	33.70	9,116	+0.22(+0.66%)
Jan 09, 2026	33.10	33.53	33.20	33.48	13,916	+0.33(+1.00%)
Jan 08, 2026	32.81	33.21	32.80	33.15	9,777	+0.30(+0.91%)
Jan 07, 2026	33.00	33.08	32.82	32.85	13,415	+0.08(+0.24%)
Jan 06, 2026	32.76	32.93	32.57	32.77	5,334	+0.01(+0.03%)
Jan 05, 2026	32.00	33.00	32.00	32.76	14,873	+0.62(+1.93%)
Jan 02, 2026	32.17	32.28	32.14	32.14	4,259	-0.07(-0.22%)
Dec 31, 2025				32.21	0	-0.02(-0.06%)
Dec 30, 2025	32.15	32.35	32.15	32.23	2,807	-0.09(-0.28%)
Dec 29, 2025	32.11	32.38	32.11	32.32	16,665	+0.13(+0.40%)
Dec 24, 2025				32.19	0	+0.02(+0.06%)
Dec 23, 2025	32.30	32.30	32.17	32.17	3,499	-0.13(-0.40%)
Dec 22, 2025	32.20	32.33	32.20	32.30	4,538	-0.03(-0.09%)
Dec 19, 2025	32.49	32.49	32.33	32.33	1,891	-0.16(-0.49%)
Dec 18, 2025	32.00	32.50	32.00	32.49	2,926	+0.49(+1.53%)
Dec 17, 2025	31.99	32.05	31.90	32.00	2,287	+0.02(+0.06%)
Dec 16, 2025	31.67	32.07	31.78	31.98	4,741	+0.20(+0.63%)
Dec 15, 2025	31.70	31.85	31.65	31.78	5,121	+0.03(+0.09%)
Dec 12, 2025	31.33	31.79	31.33	31.75	11,087	+0.26(+0.83%)
Dec 11, 2025	31.53	31.61	31.48	31.49	2,722	-0.04(-0.13%)
Dec 10, 2025	31.45	31.53	31.38	31.53	4,913	+0.12(+0.38%)
Dec 09, 2025	31.41	31.56	31.41	31.41	2,814	-0.04(-0.13%)
Dec 08, 2025	31.60	31.60	31.31	31.45	5,891	-0.17(-0.54%)
Dec 05, 2025	31.81	31.81	31.62	31.62	1,600	-0.36(-1.13%)
Dec 04, 2025	31.93	31.98	31.93	31.98	1,852	+0.10(+0.31%)
Dec 03, 2025	31.84	32.00	31.79	31.88	4,430	-0.09(-0.28%)
Dec 02, 2025	32.08	32.08	31.90	31.97	6,069	-0.17(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.