World Financial Split Corp (TSX: WFS-PR-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 9.980 | 0 | +0.06(+0.60%) | |||
| May 17, 2024 | 9.920 | 0 | +0.07(+0.71%) | |||
| May 16, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 300 | +0.00(+0.00%) |
| May 15, 2024 | 9.800 | 9.850 | 9.800 | 9.850 | 9,900 | +0.10(+1.03%) |
| May 13, 2024 | 9.750 | 0 | +0.05(+0.52%) | |||
| May 10, 2024 | 9.640 | 9.700 | 9.640 | 9.700 | 5,900 | +0.25(+2.65%) |
| Apr 23, 2024 | 9.450 | 0 | -0.09(-0.94%) | |||
| Apr 03, 2024 | 9.540 | 0 | +0.22(+2.36%) | |||
| Mar 28, 2024 | 9.320 | 0 | -0.01(-0.11%) | |||
| Mar 22, 2024 | 9.330 | 0 | -0.03(-0.32%) | |||
| Mar 11, 2024 | 9.360 | 0 | +0.01(+0.11%) | |||
| Mar 06, 2024 | 9.350 | 0 | -0.10(-1.06%) | |||
| Mar 05, 2024 | 9.320 | 9.450 | 9.320 | 9.450 | 300 | +0.08(+0.85%) |
| Mar 04, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.