Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 510,064 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 506,921 | -0.01(-6.25%) |
Aug 21, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 215,007 | -0.01(-5.88%) |
Aug 20, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 417,774 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 491,234 | +0.02(+11.48%) |
Aug 16, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1525 | 646,011 | -0.01(-4.69%) |
Aug 15, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 174,625 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 172,955 | +0.01(+3.23%) |
Aug 13, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 209,515 | +0.01(+6.90%) |
Aug 12, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 463,063 | -0.01(-6.45%) |
Aug 09, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 62,985 | +0.01(+3.33%) |
Aug 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 1,136,179 | +0.01(+3.45%) |
Aug 07, 2024 | 0.1500 | 0.1525 | 0.1400 | 0.1450 | 735,730 | -0.01(-3.33%) |
Aug 06, 2024 | 0.1550 | 0.1600 | 0.1450 | 0.1500 | 1,419,937 | -0.01(-3.23%) |
Aug 02, 2024 | 0.1550 | 0 | -0.01(-6.06%) | |||
Aug 01, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 1,075,968 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 277,201 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 612,272 | -0.01(-4.35%) |
Jul 29, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1725 | 509,319 | -0.00(-1.43%) |
Jul 26, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1750 | 3,202,543 | -0.01(-5.41%) |
Jul 25, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 647,801 | +0.00(+1.37%) |
Jul 24, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1825 | 484,176 | -0.01(-3.95%) |
Jul 23, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.1900 | 976,644 | -0.01(-2.56%) |
Jul 22, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 981,558 | +0.01(+2.63%) |
Jul 19, 2024 | 0.2000 | 0.2000 | 0.1875 | 0.1900 | 1,097,433 | -0.01(-3.80%) |
Jul 18, 2024 | 0.2050 | 0.2075 | 0.1950 | 0.1975 | 445,492 | -0.00(-1.25%) |
Jul 17, 2024 | 0.2050 | 0.2100 | 0.1975 | 0.2000 | 1,022,399 | -0.00(-2.44%) |
Jul 16, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2050 | 1,613,928 | +0.01(+5.13%) |
Jul 15, 2024 | 0.1900 | 0.2000 | 0.1875 | 0.1950 | 1,219,441 | +0.01(+5.41%) |
Jul 12, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 771,961 | -0.01(-2.63%) |
Jul 11, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 1,013,162 | -0.01(-2.56%) |
Jul 10, 2024 | 0.1950 | 0.2100 | 0.1925 | 0.1950 | 2,271,569 | +0.01(+5.41%) |
Jul 09, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 786,505 | -0.01(-2.63%) |
Jul 08, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 333,807 | -0.01(-2.56%) |
Jul 05, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 453,563 | -0.01(-2.50%) |
Jul 04, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 144,423 | +0.01(+2.56%) |
Jul 03, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 956,383 | -0.01(-4.88%) |
Jul 02, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 714,942 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2050 | 0 | -0.01(-2.38%) | |||
Jun 27, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 1,016,933 | +0.01(+7.69%) |
Jun 26, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 971,368 | -0.01(-7.14%) |
Jun 25, 2024 | 0.1850 | 0.2350 | 0.1800 | 0.2100 | 2,560,763 | +0.02(+13.51%) |
Jun 24, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 521,727 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 751,015 | -0.01(-2.63%) |
Jun 20, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 387,110 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 560,968 | -0.00(-1.30%) |
Jun 18, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1925 | 510,076 | -0.01(-3.75%) |
Jun 17, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 912,103 | +0.01(+5.26%) |
Jun 14, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 418,158 | +0.01(+2.70%) |
Jun 13, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 506,811 | -0.01(-2.63%) |
Jun 12, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 293,164 | +0.00(+1.33%) |
Jun 11, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1875 | 900,780 | -0.01(-3.85%) |
Jun 10, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 858,783 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 810,139 | -0.01(-4.88%) |
Jun 06, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 820,914 | +0.01(+5.13%) |
Jun 05, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 1,181,693 | -0.01(-2.50%) |
Jun 04, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 786,310 | +0.00(+0.00%) |