Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 200 | +1.25(+2.10%) |
Jul 15, 2024 | 59.44 | 59.50 | 59.44 | 59.50 | 709 | +0.50(+0.85%) |
Jul 12, 2024 | 59.00 | 59.06 | 59.00 | 59.00 | 668 | -0.27(-0.46%) |
Jul 11, 2024 | 58.99 | 59.27 | 58.99 | 59.27 | 205 | +0.49(+0.83%) |
Jul 09, 2024 | 58.78 | 87 | +0.46(+0.79%) | |||
Jul 08, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 176 | -0.58(-0.98%) |
Jul 03, 2024 | 58.90 | 30 | +0.27(+0.46%) | |||
Jul 02, 2024 | 59.00 | 59.00 | 58.63 | 58.63 | 657 | -0.17(-0.29%) |
Jun 27, 2024 | 58.80 | 0 | +0.10(+0.17%) | |||
Jun 26, 2024 | 58.58 | 58.70 | 58.58 | 58.70 | 502 | +0.28(+0.48%) |
Jun 25, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 100 | -0.53(-0.90%) |
Jun 24, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 488 | -0.63(-1.06%) |
Jun 20, 2024 | 59.58 | 10 | -0.08(-0.13%) | |||
Jun 19, 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 105 | +0.20(+0.34%) |
Jun 17, 2024 | 59.46 | 69 | +0.62(+1.05%) | |||
Jun 14, 2024 | 58.89 | 58.89 | 58.84 | 58.84 | 658 | -0.76(-1.28%) |
Jun 13, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 423 | -0.58(-0.96%) |
Jun 12, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 100 | +0.07(+0.12%) |
Jun 11, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 185 | -0.58(-0.96%) |
Jun 10, 2024 | 61.12 | 61.12 | 60.69 | 60.69 | 537 | -0.20(-0.33%) |
Jun 07, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 480 | +0.39(+0.64%) |
Jun 06, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 150 | -0.15(-0.25%) |
Jun 05, 2024 | 60.89 | 60.89 | 60.65 | 60.65 | 297 | +0.43(+0.71%) |
Jun 03, 2024 | 60.22 | 40 | +0.86(+1.45%) | |||
May 31, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 229 | +0.39(+0.66%) |
May 29, 2024 | 58.97 | 56 | -0.42(-0.71%) | |||
May 28, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 429 | -0.68(-1.13%) |
May 27, 2024 | 59.97 | 60.07 | 59.97 | 60.07 | 512 | +0.26(+0.43%) |
May 24, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 539 | +0.13(+0.22%) |
May 17, 2024 | 59.68 | 57 | +0.53(+0.90%) | |||
May 15, 2024 | 59.15 | 4 | -0.55(-0.92%) | |||
May 13, 2024 | 59.70 | 0 | -0.18(-0.30%) | |||
May 10, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 859 | -0.01(-0.02%) |
May 09, 2024 | 59.89 | 59.89 | 59.89 | 59.89 | 201 | +0.55(+0.93%) |
May 07, 2024 | 59.34 | 10 | +0.18(+0.30%) | |||
May 06, 2024 | 59.36 | 59.36 | 59.16 | 59.16 | 623 | +0.86(+1.48%) |
May 02, 2024 | 58.30 | 15 | +0.42(+0.73%) |