Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	103.00	103.10	101.31	101.53	3,360	-0.80(-0.78%)
Feb 10, 2026	102.59	102.86	102.27	102.33	3,710	-0.75(-0.73%)
Feb 09, 2026	103.59	103.74	103.03	103.08	6,291	-0.41(-0.40%)
Feb 06, 2026	99.14	103.69	99.14	103.49	7,541	+3.41(+3.41%)
Feb 05, 2026	100.85	100.85	100.00	100.08	1,727	-0.93(-0.92%)
Feb 04, 2026	101.00	101.10	99.39	101.01	5,680	-2.41(-2.33%)
Feb 03, 2026	100.05	103.50	100.05	103.42	5,818	+1.15(+1.12%)
Feb 02, 2026	102.41	102.51	102.12	102.27	3,293	-0.08(-0.08%)
Jan 30, 2026	100.69	102.47	100.69	102.35	2,599	+1.07(+1.06%)
Jan 29, 2026	102.02	103.00	101.28	101.28	63,952	-1.26(-1.23%)
Jan 28, 2026	102.70	103.20	102.27	102.54	4,582	-1.69(-1.62%)
Jan 27, 2026	104.22	104.43	103.44	104.23	7,712	+0.67(+0.65%)
Jan 26, 2026	104.28	104.28	103.48	103.56	9,230	-0.77(-0.74%)
Jan 23, 2026	105.25	105.25	103.95	104.33	5,932	-1.01(-0.96%)
Jan 22, 2026	107.51	107.51	105.19	105.34	5,217	-2.17(-2.02%)
Jan 21, 2026	111.33	111.33	106.00	107.51	7,627	+1.12(+1.05%)
Jan 20, 2026	108.33	108.41	106.28	106.39	13,469	-2.02(-1.86%)
Jan 19, 2026	107.83	110.58	107.20	108.41	9,631	-1.56(-1.42%)
Jan 16, 2026	109.68	110.27	108.85	109.97	17,096	+1.40(+1.29%)
Jan 15, 2026	108.56	108.74	107.83	108.57	9,445	+1.09(+1.01%)
Jan 14, 2026	107.46	107.48	106.00	107.48	12,518	+0.73(+0.68%)
Jan 13, 2026	107.94	107.94	106.47	106.75	9,651	+0.46(+0.43%)
Jan 12, 2026	105.65	106.29	105.44	106.29	7,287	+1.43(+1.36%)
Jan 09, 2026	103.50	104.97	103.50	104.86	8,280	+2.84(+2.78%)
Jan 08, 2026	105.02	105.25	101.35	102.02	11,146	+0.44(+0.43%)
Jan 07, 2026	103.67	103.83	101.58	101.58	7,450	-1.41(-1.37%)
Jan 06, 2026	101.38	103.13	101.38	102.99	6,652	+2.06(+2.04%)
Jan 05, 2026	99.21	101.01	99.21	100.93	5,966	+2.30(+2.33%)
Jan 02, 2026	95.60	98.63	95.60	98.63	1,929	+3.22(+3.37%)
Dec 31, 2025				95.41	0	-0.60(-0.62%)
Dec 30, 2025	96.52	96.52	96.00	96.01	2,827	-0.51(-0.53%)
Dec 29, 2025	96.91	96.91	96.43	96.52	2,963	-1.42(-1.45%)
Dec 24, 2025				97.94	0	+0.31(+0.32%)
Dec 23, 2025	97.25	98.01	97.25	97.63	2,003	-0.30(-0.31%)
Dec 22, 2025	96.12	97.98	96.12	97.93	1,270	+2.04(+2.13%)
Dec 19, 2025	93.50	96.00	93.50	95.89	2,665	+2.69(+2.89%)
Dec 18, 2025	93.39	93.40	93.03	93.20	852	+1.64(+1.79%)
Dec 17, 2025	93.26	93.26	91.56	91.56	1,170	-1.28(-1.38%)
Dec 16, 2025	93.05	93.05	92.60	92.84	1,369	-0.85(-0.91%)
Dec 15, 2025	94.67	94.67	93.59	93.69	2,184	+0.15(+0.16%)
Dec 12, 2025	93.60	94.27	93.35	93.54	2,649	+0.45(+0.48%)
Dec 11, 2025	92.64	93.09	92.64	93.09	1,143	+1.26(+1.37%)
Dec 10, 2025	91.15	91.83	91.15	91.83	1,114	+0.66(+0.72%)
Dec 09, 2025	92.15	92.15	91.17	91.17	1,868	-0.70(-0.76%)
Dec 08, 2025	91.35	91.87	91.30	91.87	2,079	+1.05(+1.16%)
Dec 05, 2025	91.10	91.10	90.55	90.82	2,226	-1.87(-2.02%)
Dec 04, 2025	92.69	92.69	92.69	92.69	370	+1.54(+1.69%)
Dec 03, 2025	90.89	91.15	90.89	91.15	919	-0.19(-0.21%)
Dec 02, 2025	90.95	91.44	90.95	91.34	774	+0.77(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.