Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	38.00	38.06	37.80	37.83	205,260	+0.03(+0.08%)
Feb 10, 2026	37.77	37.85	37.67	37.80	228,646	+0.14(+0.37%)
Feb 09, 2026	37.68	37.75	37.53	37.66	279,624	-0.02(-0.05%)
Feb 06, 2026	37.65	37.77	37.47	37.68	354,115	+0.09(+0.24%)
Feb 05, 2026	37.49	37.79	37.45	37.59	211,585	+0.03(+0.08%)
Feb 04, 2026	37.53	37.80	37.47	37.56	282,697	+0.18(+0.48%)
Feb 03, 2026	37.34	37.59	37.20	37.38	196,610	+0.11(+0.30%)
Feb 02, 2026	37.14	37.35	37.05	37.27	240,191	+0.10(+0.27%)
Jan 30, 2026	37.23	37.32	36.84	37.17	237,737	-0.12(-0.32%)
Jan 29, 2026	37.30	37.47	37.17	37.29	245,982	+0.12(+0.32%)
Jan 28, 2026	37.30	37.39	37.11	37.17	254,875	-0.10(-0.27%)
Jan 27, 2026	37.32	37.44	37.26	37.27	176,043	-0.12(-0.32%)
Jan 26, 2026	37.55	37.56	37.26	37.39	208,056	-0.02(-0.05%)
Jan 23, 2026	37.45	37.45	37.20	37.41	277,213	+0.08(+0.21%)
Jan 22, 2026	37.58	37.60	37.32	37.33	197,223	-0.11(-0.29%)
Jan 21, 2026	37.27	37.57	37.21	37.44	171,196	+0.24(+0.65%)
Jan 20, 2026	37.49	37.51	37.07	37.20	184,274	-0.31(-0.83%)
Jan 19, 2026	37.51	37.57	37.39	37.51	162,003	-0.08(-0.21%)
Jan 16, 2026	37.57	37.74	37.56	37.59	162,869	+0.05(+0.13%)
Jan 15, 2026	37.46	37.57	37.46	37.54	174,902	+0.08(+0.21%)
Jan 14, 2026	37.26	37.55	37.25	37.46	167,263	+0.27(+0.73%)
Jan 13, 2026	37.36	37.37	37.18	37.19	193,373	-0.05(-0.13%)
Jan 12, 2026	37.24	37.29	37.10	37.24	298,068	-0.02(-0.05%)
Jan 09, 2026	37.08	37.27	37.03	37.26	156,628	+0.30(+0.81%)
Jan 08, 2026	36.83	37.06	36.83	36.96	137,796	+0.12(+0.33%)
Jan 07, 2026	37.00	37.06	36.79	36.84	206,829	-0.24(-0.65%)
Jan 06, 2026	37.08	37.23	36.99	37.08	230,501	+0.09(+0.24%)
Jan 05, 2026	37.02	37.09	36.65	36.99	281,939	+0.04(+0.11%)
Jan 02, 2026	36.91	37.03	36.71	36.95	290,276	+0.13(+0.35%)
Dec 31, 2025				36.82	0	-0.08(-0.22%)
Dec 30, 2025	36.89	36.99	36.85	36.90	124,829	-0.05(-0.14%)
Dec 29, 2025	36.78	37.04	36.78	36.95	192,422	+0.15(+0.41%)
Dec 24, 2025				36.80	0	-0.01(-0.03%)
Dec 23, 2025	36.69	36.84	36.69	36.81	80,332	+0.11(+0.30%)
Dec 22, 2025	36.62	36.79	36.48	36.70	151,651	+0.15(+0.41%)
Dec 19, 2025	36.60	36.73	36.53	36.55	84,657	+0.09(+0.25%)
Dec 18, 2025	36.50	36.63	36.42	36.46	111,326	+0.07(+0.19%)
Dec 17, 2025	36.44	36.46	36.23	36.39	194,700	+0.06(+0.17%)
Dec 16, 2025	36.62	36.62	36.33	36.33	257,384	-0.38(-1.04%)
Dec 15, 2025	36.70	36.74	36.54	36.71	136,288	+0.13(+0.36%)
Dec 12, 2025	36.58	36.60	36.49	36.58	112,242	+0.11(+0.30%)
Dec 11, 2025	36.39	36.51	36.36	36.47	90,330	+0.10(+0.27%)
Dec 10, 2025	36.28	36.42	36.27	36.37	143,649	+0.11(+0.30%)
Dec 09, 2025	36.35	36.46	36.26	36.26	114,626	-0.05(-0.14%)
Dec 08, 2025	36.35	36.35	36.19	36.31	119,992	-0.05(-0.14%)
Dec 05, 2025	36.35	36.44	36.28	36.36	138,170	+0.05(+0.14%)
Dec 04, 2025	36.28	36.52	36.28	36.31	114,988	+0.15(+0.41%)
Dec 03, 2025	36.08	36.19	36.02	36.16	128,844	+0.17(+0.47%)
Dec 02, 2025	36.29	36.29	35.92	35.99	225,816	-0.21(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.