Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	40.67	40.78	40.51	40.76	25,099	+0.20(+0.49%)
Feb 10, 2026	40.67	40.67	40.50	40.56	38,483	+0.07(+0.17%)
Feb 09, 2026	40.10	40.50	40.10	40.49	12,372	+0.29(+0.72%)
Feb 06, 2026	39.78	40.20	39.78	40.20	61,016	+0.71(+1.80%)
Feb 05, 2026	39.57	39.71	39.45	39.49	57,621	-0.40(-1.00%)
Feb 04, 2026	39.96	40.15	39.76	39.89	64,322	+0.29(+0.73%)
Feb 03, 2026	39.71	39.71	39.41	39.60	42,760	-0.11(-0.28%)
Feb 02, 2026	39.53	39.71	39.38	39.71	31,573	+0.40(+1.02%)
Jan 30, 2026	39.36	39.39	39.18	39.31	49,861	-0.04(-0.10%)
Jan 29, 2026	39.48	39.48	38.99	39.35	51,877	+0.20(+0.51%)
Jan 28, 2026	39.23	39.23	39.12	39.15	21,434	-0.18(-0.46%)
Jan 27, 2026	39.25	39.44	39.25	39.33	16,497	+0.11(+0.28%)
Jan 26, 2026	39.35	39.35	39.16	39.22	10,872	+0.00(+0.00%)
Jan 23, 2026	39.31	39.32	39.17	39.22	10,782	-0.18(-0.46%)
Jan 22, 2026	39.52	39.52	39.39	39.40	12,359	+0.03(+0.08%)
Jan 21, 2026	39.02	39.44	38.95	39.37	18,954	+0.45(+1.16%)
Jan 20, 2026	38.95	39.08	38.86	38.92	20,318	-0.43(-1.09%)
Jan 19, 2026	39.43	39.56	39.35	39.35	51,652	-0.39(-0.98%)
Jan 16, 2026	39.57	39.74	39.57	39.74	14,934	+0.10(+0.25%)
Jan 15, 2026	39.81	39.81	39.63	39.64	26,503	+0.07(+0.18%)
Jan 14, 2026	39.82	39.82	39.43	39.57	42,492	+0.14(+0.36%)
Jan 13, 2026	39.53	39.55	39.35	39.43	30,090	-0.10(-0.25%)
Jan 12, 2026	39.43	39.54	39.39	39.53	13,842	+0.14(+0.36%)
Jan 09, 2026	39.33	39.41	39.29	39.39	11,385	+0.44(+1.13%)
Jan 08, 2026	38.76	38.95	38.76	38.95	11,160	+0.11(+0.28%)
Jan 07, 2026	38.79	38.91	38.79	38.84	21,615	-0.06(-0.15%)
Jan 06, 2026	38.80	38.92	38.80	38.90	23,758	+0.19(+0.49%)
Jan 05, 2026	38.45	38.73	38.47	38.71	15,136	+0.33(+0.86%)
Jan 02, 2026	38.22	38.38	38.17	38.38	42,853	+0.41(+1.08%)
Dec 31, 2025				37.97	0	-0.15(-0.39%)
Dec 30, 2025	38.04	38.16	38.04	38.12	15,374	-0.10(-0.26%)
Dec 29, 2025	38.27	38.28	38.17	38.22	18,434	-0.03(-0.08%)
Dec 24, 2025				38.25	0	+0.06(+0.16%)
Dec 23, 2025	38.24	38.27	38.19	38.19	6,693	+0.09(+0.24%)
Dec 22, 2025	38.39	38.39	38.00	38.10	34,533	-0.01(-0.03%)
Dec 19, 2025	38.06	38.21	38.06	38.11	17,502	+0.32(+0.85%)
Dec 18, 2025	37.87	37.90	37.71	37.79	11,636	+0.24(+0.64%)
Dec 17, 2025	37.77	37.78	37.53	37.55	10,184	-0.14(-0.37%)
Dec 16, 2025	37.74	37.76	37.61	37.69	23,139	-0.23(-0.61%)
Dec 15, 2025	38.08	38.08	37.87	37.92	12,768	+0.19(+0.50%)
Dec 12, 2025	37.91	37.97	37.64	37.73	18,402	-0.15(-0.40%)
Dec 11, 2025	37.80	37.92	37.74	37.88	8,589	+0.08(+0.21%)
Dec 10, 2025	37.62	37.82	37.60	37.80	35,107	+0.17(+0.45%)
Dec 09, 2025	37.69	37.74	37.62	37.63	38,725	+0.05(+0.13%)
Dec 08, 2025	37.63	37.63	37.53	37.58	9,691	-0.04(-0.11%)
Dec 05, 2025	37.62	37.76	37.62	37.62	15,180	+0.00(+0.00%)
Dec 04, 2025	37.57	37.68	37.52	37.62	19,581	+0.13(+0.35%)
Dec 03, 2025	37.41	37.51	37.41	37.49	9,041	+0.00(+0.00%)
Dec 02, 2025	37.60	37.60	37.42	37.49	15,038	+0.08(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.