Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	40.03	40.16	39.87	39.95	30,848	-0.16(-0.40%)
Feb 11, 2026	39.81	40.17	39.78	40.11	5,135	+0.54(+1.36%)
Feb 10, 2026	39.46	39.61	39.41	39.57	3,726	+0.13(+0.33%)
Feb 09, 2026	39.30	39.45	39.21	39.44	8,184	-0.07(-0.18%)
Feb 06, 2026	39.06	39.52	39.06	39.51	5,987	+0.45(+1.15%)
Feb 05, 2026	39.25	39.25	39.00	39.06	7,867	-0.07(-0.18%)
Feb 04, 2026	38.79	39.14	38.79	39.13	4,849	+0.38(+0.98%)
Feb 03, 2026	38.19	38.75	38.19	38.75	4,103	+0.57(+1.49%)
Feb 02, 2026	38.05	38.20	38.01	38.18	3,748	+0.12(+0.32%)
Jan 30, 2026	37.65	38.06	37.60	38.06	2,004	+0.40(+1.06%)
Jan 29, 2026	37.64	37.85	37.63	37.66	7,087	+0.05(+0.13%)
Jan 28, 2026	37.68	37.68	37.44	37.61	668	+0.04(+0.11%)
Jan 27, 2026	37.37	37.57	37.37	37.57	3,459	+0.20(+0.54%)
Jan 26, 2026	37.41	37.41	37.24	37.37	1,996	+0.20(+0.54%)
Jan 23, 2026	37.05	37.17	37.05	37.17	3,526	+0.17(+0.46%)
Jan 22, 2026	37.00	37.07	36.98	37.00	1,841	+0.01(+0.03%)
Jan 21, 2026	36.60	36.99	36.60	36.99	1,881	+0.40(+1.09%)
Jan 20, 2026	36.48	36.66	36.48	36.59	4,371	+0.05(+0.14%)
Jan 19, 2026	36.53	36.54	36.51	36.54	5,117	-0.23(-0.63%)
Jan 16, 2026	36.64	36.82	36.64	36.77	1,851	+0.04(+0.11%)
Jan 15, 2026	36.80	36.84	36.73	36.73	1,524	-0.05(-0.14%)
Jan 14, 2026	36.14	36.78	36.14	36.78	3,293	+0.62(+1.71%)
Jan 13, 2026	35.91	36.16	35.91	36.16	1,279	+0.25(+0.70%)
Jan 12, 2026	35.75	35.91	35.75	35.91	2,934	+0.11(+0.31%)
Jan 09, 2026	35.69	35.80	35.67	35.80	3,513	+0.26(+0.73%)
Jan 08, 2026	35.06	35.54	34.95	35.54	14,843	+0.49(+1.40%)
Jan 07, 2026	35.22	35.30	35.01	35.05	7,367	-0.31(-0.88%)
Jan 06, 2026	35.38	35.40	35.30	35.36	1,712	-0.10(-0.28%)
Jan 05, 2026	35.19	35.48	35.18	35.46	8,219	+0.08(+0.23%)
Jan 02, 2026	35.34	35.43	35.00	35.38	4,881	+0.13(+0.37%)
Dec 31, 2025				35.25	0	-0.14(-0.40%)
Dec 30, 2025	35.39	35.39	35.37	35.39	1,759	+0.00(+0.00%)
Dec 24, 2025	35.39			35.39	240	+0.10(+0.28%)
Dec 23, 2025	35.37	35.37	35.29	35.29	2,561	+0.01(+0.03%)
Dec 22, 2025	35.08	35.32	35.08	35.28	1,961	+0.14(+0.40%)
Dec 19, 2025	35.31	35.31	35.14	35.14	9,129	-0.04(-0.11%)
Dec 18, 2025	35.34	35.34	35.18	35.18	1,901	-0.16(-0.45%)
Dec 17, 2025	35.06	35.37	35.06	35.34	4,023	+0.24(+0.68%)
Dec 16, 2025	35.21	35.21	35.06	35.10	4,286	-0.39(-1.10%)
Dec 15, 2025	35.37	35.50	35.37	35.49	2,771	+0.14(+0.40%)
Dec 12, 2025	35.25	35.40	35.25	35.35	2,305	+0.04(+0.11%)
Dec 11, 2025	35.40	35.40	35.29	35.31	1,366	+0.11(+0.31%)
Dec 10, 2025	35.05	35.21	35.05	35.20	1,075	+0.33(+0.95%)
Dec 09, 2025	35.17	35.17	34.87	34.87	8,527	+0.01(+0.03%)
Dec 08, 2025	35.01	35.01	34.86	34.86	3,839	-0.34(-0.97%)
Dec 05, 2025	35.24	35.40	35.20	35.20	4,831	-0.10(-0.28%)
Dec 04, 2025	35.44	35.44	35.30	35.30	4,273	-0.26(-0.73%)
Dec 03, 2025	35.51	35.56	35.41	35.56	2,015	+0.28(+0.79%)
Dec 02, 2025	35.16	35.29	35.13	35.28	2,322	-0.17(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.