Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				33.24	0	-0.06(-0.18%)
Feb 11, 2026	33.29	33.30	33.29	33.30	402	+0.28(+0.85%)
Feb 10, 2026	33.07	33.07	33.02	33.02	1,942	+0.10(+0.30%)
Feb 09, 2026	32.86	32.92	32.86	32.92	3,006	+0.06(+0.18%)
Feb 06, 2026	32.86	32.86	32.86	32.86	1,010	+0.20(+0.61%)
Feb 05, 2026	32.68	32.69	32.66	32.66	4,520	+0.48(+1.49%)
Feb 03, 2026				32.18	1	+0.09(+0.28%)
Feb 02, 2026	32.09	32.09	32.09	32.09	100	+0.21(+0.66%)
Jan 30, 2026	31.88	31.88	31.88	31.88	100	+0.15(+0.47%)
Jan 29, 2026	31.70	31.73	31.70	31.73	687	+0.20(+0.63%)
Jan 28, 2026	31.59	31.59	31.52	31.53	1,601	-0.19(-0.60%)
Jan 27, 2026	31.72	31.72	31.72	31.72	1,777	+0.09(+0.28%)
Jan 26, 2026	31.64	31.64	31.63	31.63	1,737	-0.04(-0.13%)
Jan 22, 2026				31.67	0	-0.04(-0.13%)
Jan 21, 2026	31.56	31.71	31.56	31.71	3,500	+0.04(+0.13%)
Jan 20, 2026	31.67	31.67	31.67	31.67	1,037	+0.02(+0.06%)
Jan 19, 2026	31.66	31.66	31.65	31.65	1,503	-0.25(-0.78%)
Jan 15, 2026				31.90	16	-0.05(-0.16%)
Jan 14, 2026	31.93	31.95	31.93	31.95	4,400	+0.21(+0.66%)
Jan 13, 2026	31.73	31.74	31.73	31.74	607	-0.15(-0.47%)
Jan 12, 2026	31.87	31.89	31.87	31.89	500	+0.03(+0.09%)
Jan 09, 2026	31.86	31.86	31.86	31.86	365	+0.19(+0.60%)
Jan 08, 2026	31.67	31.67	31.67	31.67	217	+0.20(+0.64%)
Jan 07, 2026	31.45	31.48	31.45	31.47	4,683	-0.05(-0.16%)
Jan 06, 2026	31.51	31.52	31.50	31.52	1,730	+0.10(+0.32%)
Jan 05, 2026	31.42	31.42	31.42	31.42	3,001	-0.02(-0.06%)
Jan 02, 2026	31.36	31.44	31.36	31.44	1,432	-0.24(-0.76%)
Dec 24, 2025				31.68	0	+0.02(+0.06%)
Dec 23, 2025	31.66	31.66	31.66	31.66	176	+0.07(+0.22%)
Dec 19, 2025				31.59	0	+0.11(+0.35%)
Dec 18, 2025	31.49	31.49	31.48	31.48	1,232	+0.13(+0.41%)
Dec 17, 2025	31.35	31.35	31.35	31.35	325	+0.00(+0.00%)
Dec 12, 2025				31.35	0	+0.10(+0.32%)
Dec 10, 2025				31.25	0	-0.10(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.