Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	55.89	56.44	55.85	56.28	12,814	+0.45(+0.81%)
Feb 12, 2026	56.37	56.37	55.74	55.83	5,365	-0.39(-0.69%)
Feb 11, 2026	56.59	56.59	56.11	56.22	3,957	+0.01(+0.02%)
Feb 10, 2026	56.10	56.25	56.05	56.21	6,005	+0.28(+0.50%)
Feb 09, 2026	55.53	55.93	55.53	55.93	9,099	+0.42(+0.76%)
Feb 06, 2026	55.52	55.67	55.31	55.51	12,261	+0.25(+0.45%)
Feb 05, 2026	55.37	55.46	55.26	55.26	3,522	-0.48(-0.86%)
Feb 04, 2026	55.09	55.80	55.09	55.74	5,781	+0.87(+1.59%)
Feb 03, 2026	55.05	55.05	54.62	54.87	6,986	+0.08(+0.15%)
Feb 02, 2026	54.44	54.85	54.44	54.79	7,769	+0.46(+0.85%)
Jan 30, 2026	54.87	54.87	54.18	54.33	4,667	-0.88(-1.59%)
Jan 29, 2026	55.45	55.45	55.20	55.21	2,897	-0.15(-0.27%)
Jan 28, 2026	55.52	55.52	55.16	55.36	3,905	-0.11(-0.20%)
Jan 27, 2026	55.82	55.82	55.47	55.47	4,985	-0.36(-0.64%)
Jan 26, 2026	56.20	56.20	55.79	55.83	7,240	-0.05(-0.09%)
Jan 23, 2026	55.98	55.98	55.73	55.88	5,680	-0.02(-0.04%)
Jan 22, 2026	55.80	55.99	55.80	55.90	3,447	+0.31(+0.56%)
Jan 21, 2026	55.57	55.78	55.53	55.59	6,311	+0.16(+0.29%)
Jan 20, 2026	55.62	55.65	55.40	55.43	6,539	-0.47(-0.84%)
Jan 19, 2026	55.86	55.90	55.82	55.90	1,891	-0.09(-0.16%)
Jan 16, 2026	55.98	56.09	55.95	55.99	7,161	+0.02(+0.04%)
Jan 15, 2026	56.06	56.08	55.96	55.97	1,879	+0.09(+0.16%)
Jan 14, 2026	55.73	55.95	55.73	55.88	3,680	+0.21(+0.38%)
Jan 13, 2026	55.88	55.88	55.65	55.67	6,666	-0.21(-0.38%)
Jan 12, 2026	55.70	55.88	55.66	55.88	12,191	+0.21(+0.38%)
Jan 09, 2026	55.49	55.69	55.49	55.67	8,358	+0.32(+0.58%)
Jan 08, 2026	54.78	55.37	54.78	55.35	7,501	+0.49(+0.89%)
Jan 07, 2026	55.06	55.06	54.84	54.86	11,584	-0.41(-0.74%)
Jan 06, 2026	55.31	55.31	55.09	55.27	474	+0.22(+0.40%)
Jan 05, 2026	55.15	55.26	55.00	55.05	1,646	+0.14(+0.25%)
Jan 02, 2026	54.93	54.96	54.80	54.91	3,428	+0.00(+0.00%)
Dec 31, 2025				54.91	0	-0.06(-0.11%)
Dec 30, 2025	55.05	55.12	54.97	54.97	4,001	-0.24(-0.43%)
Dec 29, 2025	55.01	55.33	55.00	55.21	4,178	-0.05(-0.09%)
Dec 24, 2025				55.26	0	+0.08(+0.14%)
Dec 23, 2025	55.18	55.18	55.15	55.18	4,436	+0.06(+0.11%)
Dec 22, 2025	54.92	55.12	54.92	55.12	1,543	+0.24(+0.44%)
Dec 19, 2025	55.04	55.04	54.88	54.88	5,638	+0.24(+0.44%)
Dec 18, 2025	54.72	54.73	54.64	54.64	5,051	+0.23(+0.42%)
Dec 17, 2025	54.31	54.47	54.31	54.41	4,193	+0.00(+0.00%)
Dec 16, 2025	54.55	54.56	54.41	54.41	3,168	-0.37(-0.68%)
Dec 15, 2025	54.73	54.79	54.69	54.78	2,229	+0.08(+0.15%)
Dec 12, 2025	54.74	54.74	54.60	54.70	3,810	+0.06(+0.11%)
Dec 11, 2025	54.55	54.64	54.55	54.64	1,335	+0.25(+0.46%)
Dec 10, 2025	54.27	54.46	54.14	54.39	3,375	+0.21(+0.39%)
Dec 09, 2025	54.25	54.43	54.18	54.18	1,401	-0.06(-0.11%)
Dec 08, 2025	54.37	54.37	54.22	54.24	2,606	-0.16(-0.29%)
Dec 05, 2025	54.60	54.66	54.40	54.40	3,516	-0.20(-0.37%)
Dec 04, 2025	54.28	54.69	54.28	54.60	2,714	+0.51(+0.94%)
Dec 03, 2025	54.23	54.23	54.09	54.09	1,488	-0.07(-0.13%)
Dec 02, 2025	54.59	54.59	54.07	54.16	5,155	-0.29(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.