Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 9.750 | 9.870 | 9.750 | 9.870 | 401 | +0.00(+0.00%) |
Aug 14, 2024 | 9.710 | 9.890 | 9.700 | 9.870 | 1,068 | +0.27(+2.81%) |
Aug 13, 2024 | 9.720 | 9.850 | 9.600 | 9.600 | 301 | -0.30(-3.03%) |
Aug 12, 2024 | 9.500 | 9.900 | 9.500 | 9.900 | 2,400 | +0.49(+5.21%) |
Aug 09, 2024 | 9.500 | 9.840 | 9.410 | 9.410 | 2,101 | +0.01(+0.11%) |
Aug 08, 2024 | 9.470 | 9.830 | 9.400 | 9.400 | 8,315 | -0.06(-0.63%) |
Aug 07, 2024 | 9.460 | 9.500 | 9.460 | 9.460 | 1,056 | +0.03(+0.32%) |
Aug 06, 2024 | 9.470 | 9.470 | 9.420 | 9.430 | 2,417 | -0.07(-0.74%) |
Aug 02, 2024 | 9.500 | 0 | -0.01(-0.11%) | |||
Aug 01, 2024 | 9.740 | 9.750 | 9.510 | 9.510 | 2,301 | -0.04(-0.42%) |
Jul 31, 2024 | 9.630 | 9.640 | 9.520 | 9.550 | 4,392 | +0.02(+0.21%) |
Jul 30, 2024 | 9.530 | 9.550 | 9.530 | 9.530 | 2,427 | +0.03(+0.32%) |
Jul 29, 2024 | 9.580 | 9.580 | 9.490 | 9.500 | 1,495 | -0.08(-0.84%) |
Jul 26, 2024 | 9.400 | 9.580 | 9.400 | 9.580 | 1,400 | +0.13(+1.38%) |
Jul 25, 2024 | 9.360 | 9.450 | 9.310 | 9.450 | 13,106 | +0.12(+1.29%) |
Jul 24, 2024 | 9.360 | 9.500 | 9.260 | 9.330 | 2,115 | -0.07(-0.74%) |
Jul 23, 2024 | 9.520 | 9.530 | 9.400 | 9.400 | 6,402 | -0.11(-1.16%) |
Jul 22, 2024 | 9.580 | 9.590 | 9.400 | 9.510 | 601 | +0.16(+1.71%) |
Jul 19, 2024 | 9.400 | 9.400 | 9.350 | 9.350 | 320 | -0.14(-1.48%) |
Jul 18, 2024 | 9.490 | 9.490 | 9.350 | 9.490 | 476 | +0.13(+1.39%) |
Jul 17, 2024 | 9.450 | 9.450 | 9.350 | 9.360 | 711 | -0.17(-1.78%) |
Jul 16, 2024 | 9.410 | 9.530 | 9.370 | 9.530 | 1,402 | +0.13(+1.38%) |
Jul 15, 2024 | 9.540 | 9.540 | 9.400 | 9.400 | 6,408 | -0.19(-1.98%) |
Jul 12, 2024 | 9.470 | 9.590 | 9.470 | 9.590 | 300 | +0.28(+3.01%) |
Jul 11, 2024 | 9.540 | 9.540 | 9.170 | 9.310 | 1,320 | -0.19(-2.00%) |
Jul 10, 2024 | 9.450 | 9.530 | 9.340 | 9.500 | 4,601 | +0.05(+0.53%) |
Jul 09, 2024 | 9.450 | 9.520 | 9.450 | 9.450 | 3,001 | -0.02(-0.21%) |
Jul 08, 2024 | 9.490 | 9.520 | 9.450 | 9.470 | 3,200 | -0.02(-0.21%) |
Jul 05, 2024 | 9.350 | 9.490 | 9.350 | 9.490 | 6,666 | +0.13(+1.39%) |
Jul 04, 2024 | 9.350 | 9.430 | 9.350 | 9.360 | 3,921 | +0.03(+0.32%) |
Jul 03, 2024 | 9.340 | 9.350 | 9.120 | 9.330 | 3,150 | +0.07(+0.76%) |
Jul 02, 2024 | 9.130 | 9.300 | 9.100 | 9.260 | 1,257 | +0.13(+1.42%) |
Jun 28, 2024 | 9.130 | 0 | +0.22(+2.47%) | |||
Jun 27, 2024 | 9.010 | 9.060 | 8.910 | 8.910 | 2,685 | -0.10(-1.11%) |
Jun 26, 2024 | 9.100 | 9.100 | 8.920 | 9.010 | 1,821 | -0.08(-0.88%) |
Jun 25, 2024 | 9.100 | 9.120 | 8.980 | 9.090 | 623 | -0.06(-0.66%) |
Jun 24, 2024 | 9.140 | 9.150 | 9.120 | 9.150 | 2,096 | +0.16(+1.78%) |
Jun 21, 2024 | 9.040 | 9.090 | 8.950 | 8.990 | 2,403 | -0.14(-1.53%) |
Jun 20, 2024 | 9.090 | 9.130 | 9.030 | 9.130 | 1,100 | +0.08(+0.88%) |
Jun 19, 2024 | 9.060 | 9.060 | 9.040 | 9.050 | 302 | +0.14(+1.57%) |
Jun 18, 2024 | 8.890 | 9.040 | 8.880 | 8.910 | 1,084 | +0.02(+0.22%) |
Jun 17, 2024 | 8.880 | 8.900 | 8.750 | 8.890 | 4,782 | -0.01(-0.11%) |
Jun 14, 2024 | 8.880 | 9.010 | 8.880 | 8.900 | 1,542 | +0.02(+0.23%) |
Jun 13, 2024 | 8.880 | 8.880 | 8.880 | 8.880 | 337 | -0.26(-2.84%) |
Jun 12, 2024 | 8.960 | 9.140 | 8.950 | 9.140 | 1,598 | +0.26(+2.93%) |
Jun 11, 2024 | 8.900 | 9.030 | 8.880 | 8.880 | 1,799 | -0.01(-0.11%) |
Jun 10, 2024 | 8.880 | 8.890 | 8.880 | 8.890 | 701 | +0.10(+1.14%) |
Jun 07, 2024 | 8.800 | 8.900 | 8.750 | 8.790 | 9,466 | -0.01(-0.11%) |
Jun 06, 2024 | 8.900 | 8.900 | 8.700 | 8.800 | 13,333 | -0.10(-1.12%) |
Jun 05, 2024 | 8.800 | 9.010 | 8.800 | 8.900 | 15,012 | +0.15(+1.71%) |
Jun 04, 2024 | 8.900 | 8.900 | 8.750 | 8.750 | 4,501 | -0.24(-2.67%) |