Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	13.94	13.98	13.94	13.96	578,938	+0.02(+0.14%)
Feb 12, 2026	13.91	13.94	13.90	13.94	250,464	+0.04(+0.29%)
Feb 11, 2026	13.87	13.91	13.88	13.90	574,098	+0.02(+0.14%)
Feb 10, 2026	13.86	13.89	13.86	13.88	874,495	+0.02(+0.14%)
Feb 09, 2026	13.85	13.86	13.83	13.86	508,690	+0.02(+0.14%)
Feb 06, 2026	13.85	13.85	13.82	13.84	616,364	-0.01(-0.07%)
Feb 05, 2026	13.84	13.86	13.82	13.85	450,003	+0.03(+0.22%)
Feb 04, 2026	13.81	13.84	13.80	13.82	514,149	+0.00(+0.00%)
Feb 03, 2026	13.82	13.82	13.80	13.82	567,830	+0.00(+0.00%)
Feb 02, 2026	13.83	13.83	13.80	13.82	671,789	-0.01(-0.07%)
Jan 30, 2026	13.83	13.83	13.81	13.83	618,698	+0.01(+0.07%)
Jan 29, 2026	13.82	13.84	13.80	13.82	1,055,836	-0.04(-0.29%)
Jan 28, 2026	13.86	13.87	13.84	13.86	504,266	+0.01(+0.07%)
Jan 27, 2026	13.88	13.88	13.85	13.85	386,867	-0.04(-0.29%)
Jan 26, 2026	13.88	13.90	13.88	13.89	322,903	+0.04(+0.29%)
Jan 23, 2026	13.84	13.85	13.82	13.85	529,434	+0.00(+0.00%)
Jan 22, 2026	13.83	13.86	13.83	13.85	476,357	+0.03(+0.22%)
Jan 21, 2026	13.81	13.84	13.80	13.82	722,338	+0.01(+0.07%)
Jan 20, 2026	13.82	13.84	13.81	13.81	653,845	-0.04(-0.29%)
Jan 19, 2026	13.86	13.86	13.84	13.85	368,677	-0.01(-0.07%)
Jan 16, 2026	13.88	13.89	13.85	13.86	392,415	-0.02(-0.14%)
Jan 15, 2026	13.87	13.88	13.85	13.88	520,559	+0.02(+0.14%)
Jan 14, 2026	13.81	13.86	13.81	13.86	588,120	+0.04(+0.29%)
Jan 13, 2026	13.82	13.82	13.80	13.82	955,457	-0.01(-0.07%)
Jan 12, 2026	13.82	13.84	13.81	13.83	576,953	-0.01(-0.07%)
Jan 09, 2026	13.81	13.84	13.80	13.84	431,330	+0.02(+0.14%)
Jan 08, 2026	13.80	13.82	13.79	13.82	439,034	-0.01(-0.07%)
Jan 07, 2026	13.82	13.84	13.80	13.83	639,047	+0.05(+0.36%)
Jan 06, 2026	13.77	13.78	13.74	13.78	880,491	+0.00(+0.00%)
Jan 05, 2026	13.76	13.80	13.75	13.78	466,471	+0.05(+0.36%)
Jan 02, 2026	13.76	13.76	13.72	13.73	542,886	-0.05(-0.36%)
Dec 31, 2025				13.78	0	+0.00(+0.00%)
Dec 30, 2025	13.79	13.80	13.77	13.78	348,991	-0.08(-0.58%)
Dec 29, 2025	13.84	13.86	13.83	13.86	448,684	+0.02(+0.14%)
Dec 24, 2025				13.84	0	+0.01(+0.07%)
Dec 23, 2025	13.79	13.83	13.78	13.83	667,855	+0.05(+0.36%)
Dec 22, 2025	13.77	13.78	13.76	13.78	625,872	+0.02(+0.15%)
Dec 19, 2025	13.78	13.79	13.76	13.76	414,634	-0.03(-0.22%)
Dec 18, 2025	13.79	13.81	13.78	13.79	423,527	+0.00(+0.00%)
Dec 17, 2025	13.79	13.80	13.78	13.79	473,351	-0.03(-0.22%)
Dec 16, 2025	13.77	13.82	13.77	13.82	537,644	+0.02(+0.14%)
Dec 15, 2025	13.81	13.82	13.79	13.80	698,216	+0.03(+0.22%)
Dec 12, 2025	13.77	13.77	13.75	13.77	462,557	-0.01(-0.07%)
Dec 11, 2025	13.80	13.80	13.77	13.78	474,351	+0.02(+0.15%)
Dec 10, 2025	13.72	13.78	13.72	13.76	528,661	+0.03(+0.22%)
Dec 09, 2025	13.76	13.76	13.72	13.73	563,015	-0.03(-0.22%)
Dec 08, 2025	13.72	13.77	13.69	13.76	1,311,212	+0.00(+0.00%)
Dec 05, 2025	13.78	13.78	13.74	13.76	779,780	-0.13(-0.94%)
Dec 04, 2025	13.92	13.92	13.88	13.89	558,134	-0.04(-0.29%)
Dec 03, 2025	13.91	13.94	13.91	13.93	1,280,878	+0.01(+0.07%)
Dec 02, 2025	13.92	13.93	13.89	13.92	632,576	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.