Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	15.97	16.00	15.97	15.97	3,778	+0.02(+0.13%)
Feb 12, 2026	15.91	15.97	15.91	15.95	8,497	+0.03(+0.19%)
Feb 11, 2026	15.92	15.93	15.91	15.92	30,671	+0.02(+0.13%)
Feb 10, 2026	15.91	15.91	15.90	15.90	8,910	+0.01(+0.06%)
Feb 09, 2026	15.84	15.89	15.88	15.89	9,948	+0.03(+0.19%)
Feb 06, 2026	15.87	15.87	15.85	15.86	6,602	-0.01(-0.06%)
Feb 05, 2026	15.82	15.88	15.82	15.87	21,136	+0.02(+0.13%)
Feb 04, 2026	15.83	15.85	15.83	15.85	12,435	+0.04(+0.25%)
Feb 03, 2026	15.84	15.84	15.81	15.81	16,547	-0.03(-0.19%)
Feb 02, 2026	15.84	15.85	15.82	15.84	28,854	+0.00(+0.00%)
Jan 30, 2026	15.82	15.84	15.82	15.84	12,807	+0.00(+0.00%)
Jan 29, 2026	15.82	15.85	15.81	15.84	16,926	-0.04(-0.25%)
Jan 28, 2026	15.88	15.88	15.86	15.88	7,676	+0.01(+0.06%)
Jan 27, 2026	15.88	15.88	15.85	15.87	12,847	-0.03(-0.19%)
Jan 26, 2026	15.89	15.90	15.89	15.90	13,890	+0.04(+0.25%)
Jan 23, 2026	15.85	15.86	15.83	15.86	38,215	-0.01(-0.06%)
Jan 22, 2026	15.85	15.87	15.83	15.87	68,753	+0.04(+0.25%)
Jan 21, 2026	15.79	15.83	15.79	15.83	10,375	+0.00(+0.00%)
Jan 20, 2026	15.80	15.83	15.80	15.83	33,930	+0.02(+0.13%)
Jan 19, 2026	15.84	15.85	15.81	15.81	11,513	-0.05(-0.32%)
Jan 16, 2026	15.86	15.87	15.84	15.86	4,464	-0.01(-0.06%)
Jan 15, 2026	15.85	15.87	15.84	15.87	11,852	+0.01(+0.06%)
Jan 14, 2026	15.84	15.86	15.84	15.86	7,067	+0.05(+0.32%)
Jan 13, 2026	15.81	15.81	15.78	15.81	7,966	+0.00(+0.00%)
Jan 12, 2026	15.81	15.82	15.80	15.81	24,559	+0.00(+0.00%)
Jan 09, 2026	15.80	15.81	15.80	15.81	9,821	+0.01(+0.06%)
Jan 08, 2026	15.78	15.80	15.77	15.80	21,899	+0.00(+0.00%)
Jan 07, 2026	15.77	15.81	15.77	15.80	26,465	+0.05(+0.32%)
Jan 06, 2026	15.76	15.76	15.73	15.75	11,214	-0.01(-0.06%)
Jan 05, 2026	15.76	15.77	15.75	15.76	15,649	+0.05(+0.32%)
Jan 02, 2026	15.74	15.74	15.70	15.71	36,491	-0.03(-0.19%)
Dec 31, 2025				15.74	0	-0.01(-0.06%)
Dec 30, 2025	15.76	15.76	15.73	15.75	9,731	-0.07(-0.44%)
Dec 29, 2025	15.82	15.82	15.81	15.82	779	+0.01(+0.06%)
Dec 24, 2025				15.81	0	+0.02(+0.13%)
Dec 23, 2025	15.76	15.79	15.75	15.79	11,198	+0.06(+0.38%)
Dec 22, 2025	15.74	15.75	15.71	15.73	24,056	+0.00(+0.00%)
Dec 19, 2025	15.74	15.74	15.71	15.73	24,399	-0.03(-0.19%)
Dec 18, 2025	15.75	15.77	15.74	15.76	12,989	+0.03(+0.19%)
Dec 17, 2025	15.73	15.74	15.73	15.73	20,458	-0.01(-0.06%)
Dec 16, 2025	15.72	15.76	15.72	15.74	16,521	+0.02(+0.13%)
Dec 15, 2025	15.73	15.75	15.72	15.72	18,069	+0.02(+0.13%)
Dec 12, 2025	15.68	15.71	15.68	15.70	18,360	+0.02(+0.13%)
Dec 11, 2025	15.69	15.70	15.68	15.68	7,422	-0.01(-0.06%)
Dec 10, 2025	15.60	15.69	15.60	15.69	11,794	+0.06(+0.38%)
Dec 09, 2025	15.67	15.67	15.63	15.63	6,061	-0.03(-0.19%)
Dec 08, 2025	15.60	15.67	15.60	15.66	17,834	+0.02(+0.13%)
Dec 05, 2025	15.71	15.71	15.64	15.64	23,548	-0.17(-1.08%)
Dec 04, 2025	15.82	15.82	15.80	15.81	14,339	-0.04(-0.25%)
Dec 03, 2025	15.84	15.85	15.84	15.85	6,177	+0.02(+0.13%)
Dec 02, 2025	15.78	15.83	15.78	15.83	17,247	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.