Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	13.40	13.41	13.40	13.41	7,876	+0.00(+0.00%)
May 08, 2024	13.42	13.42	13.41	13.41	15,699	-0.02(-0.15%)
May 07, 2024	13.42	13.44	13.42	13.43	9,895	+0.01(+0.07%)
May 06, 2024	13.42	13.43	13.41	13.42	16,897	+0.01(+0.07%)
May 03, 2024	13.41	13.43	13.40	13.41	15,694	+0.03(+0.22%)
May 02, 2024	13.36	13.38	13.34	13.38	10,463	+0.02(+0.15%)
May 01, 2024	13.35	13.36	13.33	13.36	22,950	+0.04(+0.30%)
Apr 30, 2024	13.33	13.35	13.32	13.32	32,819	-0.03(-0.22%)
Apr 29, 2024	13.32	13.35	13.32	13.35	7,996	+0.03(+0.23%)
Apr 26, 2024	13.31	13.33	13.31	13.32	34,332	-0.02(-0.15%)
Apr 25, 2024	13.37	13.37	13.34	13.34	4,276	-0.03(-0.22%)
Apr 24, 2024	13.40	13.40	13.36	13.37	21,195	+0.00(+0.00%)
Apr 23, 2024	13.36	13.39	13.36	13.37	16,659	+0.00(+0.00%)
Apr 22, 2024	13.37	13.38	13.37	13.37	15,729	-0.02(-0.15%)
Apr 19, 2024	13.37	13.39	13.37	13.39	25,308	+0.01(+0.07%)
Apr 18, 2024	13.37	13.38	13.36	13.38	15,969	+0.00(+0.00%)
Apr 17, 2024	13.38	13.39	13.38	13.38	17,101	+0.00(+0.00%)
Apr 16, 2024	13.38	13.39	13.37	13.38	15,860	+0.01(+0.07%)
Apr 15, 2024	13.36	13.37	13.36	13.37	12,232	-0.03(-0.22%)
Apr 12, 2024	13.40	13.41	13.39	13.40	14,611	+0.02(+0.15%)
Apr 11, 2024	13.37	13.38	13.36	13.38	24,181	+0.01(+0.07%)
Apr 10, 2024	13.39	13.40	13.36	13.37	19,151	-0.06(-0.45%)
Apr 09, 2024	13.42	13.43	13.42	13.43	57,489	+0.04(+0.30%)
Apr 08, 2024	13.39	13.41	13.39	13.39	18,160	-0.02(-0.15%)
Apr 05, 2024	13.42	13.42	13.40	13.41	1,400	+0.01(+0.07%)
Apr 04, 2024	13.40	13.42	13.39	13.40	11,140	+0.00(+0.00%)
Apr 03, 2024	13.37	13.40	13.37	13.40	4,230	+0.01(+0.07%)
Apr 02, 2024	13.38	13.39	13.37	13.39	14,627	+0.02(+0.15%)
Apr 01, 2024	13.40	13.40	13.37	13.37	28,994	-0.06(-0.45%)
Mar 28, 2024				13.43	0	+0.00(+0.00%)
Mar 27, 2024	13.41	13.43	13.41	13.43	4,551	-0.01(-0.07%)
Mar 26, 2024	13.42	13.45	13.42	13.44	4,107	-0.02(-0.15%)
Mar 25, 2024	13.45	13.46	13.45	13.46	3,482	+0.01(+0.07%)
Mar 22, 2024	13.45	13.47	13.45	13.45	10,186	+0.02(+0.15%)
Mar 21, 2024	13.45	13.45	13.43	13.43	4,595	+0.00(+0.00%)
Mar 20, 2024	13.42	13.43	13.41	13.43	38,600	+0.02(+0.15%)
Mar 19, 2024	13.42	13.42	13.40	13.41	21,896	+0.03(+0.22%)
Mar 18, 2024	13.38	13.39	13.37	13.38	7,984	-0.01(-0.07%)
Mar 15, 2024	13.39	13.40	13.38	13.39	11,366	+0.00(+0.00%)
Mar 14, 2024	13.38	13.39	13.38	13.39	12,080	-0.02(-0.15%)
Mar 13, 2024	13.42	13.42	13.41	13.41	108,558	+0.00(+0.00%)
Mar 12, 2024	13.45	13.45	13.41	13.41	36,477	-0.01(-0.07%)
Mar 11, 2024	13.43	13.44	13.42	13.42	41,295	-0.03(-0.22%)
Mar 08, 2024	13.43	13.45	13.43	13.45	18,142	+0.02(+0.15%)
Mar 07, 2024	13.42	13.43	13.41	13.43	8,364	+0.00(+0.00%)
Mar 06, 2024	13.45	13.45	13.43	13.43	5,723	+0.00(+0.00%)
Mar 05, 2024	13.43	13.43	13.41	13.43	47,878	+0.03(+0.22%)
Mar 04, 2024	13.40	13.41	13.40	13.40	14,721	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.