Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	36.98	37.02	36.75	36.92	81,883	-0.08(-0.22%)
Feb 12, 2026	37.32	37.32	36.96	37.00	24,345	-0.32(-0.86%)
Feb 11, 2026	37.36	37.34	37.08	37.32	28,183	+0.17(+0.46%)
Feb 10, 2026	37.12	37.25	37.08	37.15	17,682	+0.10(+0.27%)
Feb 09, 2026	36.86	37.12	36.75	37.05	8,737	+0.33(+0.90%)
Feb 06, 2026	36.64	36.82	36.61	36.72	13,253	+0.57(+1.58%)
Feb 05, 2026	36.05	36.30	36.05	36.15	19,187	-0.43(-1.18%)
Feb 04, 2026	36.65	36.72	36.49	36.58	15,862	+0.36(+0.99%)
Feb 03, 2026	36.35	36.38	36.02	36.22	26,103	-0.12(-0.33%)
Feb 02, 2026	36.05	36.42	36.05	36.34	5,329	+0.32(+0.89%)
Jan 30, 2026	36.07	36.07	35.88	36.02	16,095	+0.07(+0.19%)
Jan 29, 2026	36.20	36.20	35.70	35.95	30,918	-0.02(-0.06%)
Jan 28, 2026	35.96	36.04	35.81	35.97	16,140	-0.02(-0.06%)
Jan 27, 2026	35.98	36.23	35.96	35.99	40,729	+0.11(+0.31%)
Jan 26, 2026	35.92	35.92	35.87	35.88	28,482	+0.03(+0.08%)
Jan 23, 2026	35.87	35.94	35.82	35.85	18,623	-0.15(-0.42%)
Jan 22, 2026	35.98	36.09	35.92	36.00	10,611	-0.07(-0.19%)
Jan 21, 2026	35.75	36.15	35.70	36.07	16,463	+0.45(+1.26%)
Jan 20, 2026	35.71	35.79	35.47	35.62	12,939	-0.76(-2.09%)
Jan 19, 2026	36.20	36.38	35.88	36.38	24,904	+0.10(+0.28%)
Jan 16, 2026	36.40	36.41	36.23	36.28	7,204	-0.07(-0.19%)
Jan 15, 2026	36.46	36.46	36.23	36.35	23,350	+0.15(+0.41%)
Jan 14, 2026	36.18	36.20	36.06	36.20	17,966	+0.12(+0.33%)
Jan 13, 2026	36.17	36.17	35.99	36.08	15,661	-0.10(-0.28%)
Jan 12, 2026	36.06	36.25	35.99	36.18	23,258	+0.20(+0.56%)
Jan 09, 2026	35.86	36.03	35.86	35.98	8,708	+0.36(+1.01%)
Jan 08, 2026	35.50	35.62	35.50	35.62	11,422	+0.12(+0.34%)
Jan 07, 2026	35.67	35.68	35.50	35.50	26,797	-0.10(-0.28%)
Jan 06, 2026	35.62	35.62	35.52	35.60	6,626	+0.18(+0.51%)
Jan 05, 2026	35.35	35.46	35.27	35.42	12,427	+0.22(+0.62%)
Jan 02, 2026	35.14	35.20	35.00	35.20	13,227	+0.45(+1.29%)
Dec 31, 2025				34.75	0	-0.15(-0.43%)
Dec 30, 2025	34.92	35.05	34.87	34.90	29,934	+0.02(+0.06%)
Dec 29, 2025	35.00	35.00	34.87	34.88	13,754	-0.09(-0.26%)
Dec 24, 2025				34.97	0	+0.00(+0.00%)
Dec 23, 2025	34.98	35.00	34.92	34.97	9,736	+0.09(+0.26%)
Dec 22, 2025	34.82	34.88	34.71	34.88	7,481	-0.07(-0.20%)
Dec 19, 2025	34.82	35.00	34.82	34.95	11,098	+0.35(+1.01%)
Dec 18, 2025	34.56	34.66	34.52	34.60	14,162	+0.25(+0.73%)
Dec 17, 2025	34.52	34.52	34.33	34.35	6,415	-0.17(-0.49%)
Dec 16, 2025	34.58	34.58	34.43	34.52	28,283	-0.20(-0.58%)
Dec 15, 2025	34.78	34.74	34.64	34.72	27,984	+0.18(+0.52%)
Dec 12, 2025	34.65	34.65	34.43	34.54	4,131	-0.15(-0.43%)
Dec 11, 2025	34.58	34.72	34.53	34.69	13,196	+0.11(+0.32%)
Dec 10, 2025	34.48	34.63	34.40	34.58	10,879	+0.14(+0.41%)
Dec 09, 2025	34.48	34.54	34.43	34.44	6,667	+0.03(+0.09%)
Dec 08, 2025	34.53	34.53	34.35	34.41	12,422	-0.06(-0.17%)
Dec 05, 2025	34.63	34.63	34.45	34.47	4,466	+0.02(+0.06%)
Dec 04, 2025	34.47	34.47	34.37	34.45	22,801	+0.14(+0.41%)
Dec 03, 2025	34.25	34.33	34.23	34.31	5,289	+0.00(+0.00%)
Dec 02, 2025	34.44	34.44	34.22	34.31	12,621	+0.15(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.