Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	29.07	29.58	29.03	29.57	92,701	+0.55(+1.90%)
Feb 12, 2026	29.40	29.43	28.99	29.02	150,074	-0.33(-1.12%)
Feb 11, 2026	29.44	29.42	29.26	29.35	63,468	+0.12(+0.41%)
Feb 10, 2026	29.20	29.24	29.10	29.23	58,898	+0.11(+0.38%)
Feb 09, 2026	28.92	29.12	28.90	29.12	64,623	+0.21(+0.73%)
Feb 06, 2026	28.70	28.94	28.70	28.91	60,719	+0.34(+1.19%)
Feb 05, 2026	28.66	28.77	28.47	28.57	50,860	-0.32(-1.11%)
Feb 04, 2026	28.83	28.90	28.69	28.89	102,069	+0.23(+0.80%)
Feb 03, 2026	28.61	28.68	28.47	28.66	90,578	+0.32(+1.13%)
Feb 02, 2026	28.07	28.35	28.03	28.34	113,890	+0.19(+0.67%)
Jan 30, 2026	28.42	28.45	27.93	28.15	64,697	-0.51(-1.78%)
Jan 29, 2026	28.79	28.87	28.52	28.66	60,967	-0.08(-0.28%)
Jan 28, 2026	28.77	28.85	28.63	28.74	52,476	+0.03(+0.10%)
Jan 27, 2026	28.63	28.78	28.57	28.71	49,019	+0.08(+0.28%)
Jan 26, 2026	28.78	28.82	28.61	28.63	49,550	-0.01(-0.03%)
Jan 23, 2026	28.63	28.64	28.50	28.64	39,572	+0.12(+0.42%)
Jan 22, 2026	28.48	28.60	28.43	28.52	29,726	+0.13(+0.46%)
Jan 21, 2026	28.38	28.49	28.29	28.39	82,363	+0.12(+0.42%)
Jan 20, 2026	28.46	28.46	28.20	28.27	79,767	-0.18(-0.63%)
Jan 19, 2026	28.40	28.45	28.29	28.45	42,323	+0.07(+0.25%)
Jan 16, 2026	28.34	28.44	28.30	28.38	57,049	+0.08(+0.28%)
Jan 15, 2026	28.19	28.32	28.16	28.30	23,422	+0.14(+0.50%)
Jan 14, 2026	28.05	28.25	28.05	28.16	61,992	+0.16(+0.57%)
Jan 13, 2026	27.97	28.04	27.93	28.00	96,423	+0.12(+0.43%)
Jan 12, 2026	27.77	27.89	27.78	27.88	67,066	+0.13(+0.47%)
Jan 09, 2026	27.69	27.81	27.69	27.75	63,593	+0.16(+0.58%)
Jan 08, 2026	27.34	27.60	27.34	27.59	54,826	+0.20(+0.73%)
Jan 07, 2026	27.46	27.46	27.35	27.39	58,285	-0.17(-0.62%)
Jan 06, 2026	27.59	27.65	27.50	27.56	79,979	-0.01(-0.04%)
Jan 05, 2026	27.57	27.66	27.39	27.57	43,921	+0.05(+0.18%)
Jan 02, 2026	27.42	27.53	27.34	27.52	61,149	+0.17(+0.62%)
Dec 31, 2025				27.35	0	-0.05(-0.18%)
Dec 30, 2025	27.41	27.49	27.40	27.40	17,406	+0.00(+0.00%)
Dec 29, 2025	27.33	27.48	27.33	27.40	33,065	-0.04(-0.15%)
Dec 24, 2025				27.44	0	-0.02(-0.07%)
Dec 23, 2025	27.40	27.48	27.40	27.46	75,047	+0.08(+0.29%)
Dec 22, 2025	27.30	27.45	27.23	27.38	36,229	+0.15(+0.55%)
Dec 19, 2025	27.19	27.33	27.19	27.23	40,436	+0.15(+0.55%)
Dec 18, 2025	27.05	27.21	27.05	27.08	22,824	+0.07(+0.26%)
Dec 17, 2025	27.11	27.11	26.88	27.01	34,690	+0.00(+0.00%)
Dec 16, 2025	27.15	27.14	27.01	27.01	29,152	-0.25(-0.92%)
Dec 15, 2025	27.27	27.29	27.19	27.26	37,304	+0.06(+0.22%)
Dec 12, 2025	27.22	27.28	27.08	27.20	40,384	+0.05(+0.18%)
Dec 11, 2025	27.00	27.21	27.00	27.15	16,560	+0.12(+0.44%)
Dec 10, 2025	26.89	27.04	26.87	27.03	38,397	+0.10(+0.37%)
Dec 09, 2025	26.92	27.04	26.92	26.93	23,490	+0.01(+0.04%)
Dec 08, 2025	27.00	27.00	26.91	26.92	22,751	-0.09(-0.33%)
Dec 05, 2025	27.11	27.11	27.01	27.01	16,767	-0.06(-0.22%)
Dec 04, 2025	26.87	27.13	26.87	27.07	35,495	+0.21(+0.78%)
Dec 03, 2025	26.94	26.99	26.84	26.86	28,219	+0.01(+0.04%)
Dec 02, 2025	26.98	26.98	26.72	26.85	33,925	-0.05(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.