Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	59.52	59.87	59.06	59.83	1,352,638	+0.21(+0.35%)
Feb 12, 2026	60.72	60.87	59.51	59.62	1,795,894	-0.89(-1.47%)
Feb 11, 2026	61.34	61.34	60.46	60.51	2,003,216	-0.51(-0.84%)
Feb 10, 2026	60.96	61.08	60.78	61.02	1,403,817	+0.23(+0.38%)
Feb 09, 2026	60.02	60.84	60.06	60.79	1,632,466	+0.73(+1.22%)
Feb 06, 2026	59.69	60.07	59.65	60.06	2,258,319	+0.69(+1.16%)
Feb 05, 2026	59.05	59.55	58.77	59.37	1,497,504	+0.01(+0.02%)
Feb 04, 2026	59.47	59.73	59.21	59.36	1,255,745	+0.09(+0.15%)
Feb 03, 2026	59.05	59.40	58.91	59.27	1,226,933	+0.35(+0.59%)
Feb 02, 2026	58.00	59.07	57.99	58.92	1,848,579	+1.02(+1.76%)
Jan 30, 2026	58.45	58.64	57.62	57.90	1,372,933	-0.72(-1.23%)
Jan 29, 2026	58.05	58.65	58.05	58.62	2,324,027	+0.48(+0.83%)
Jan 28, 2026	58.62	58.84	57.91	58.14	2,176,918	-0.54(-0.92%)
Jan 27, 2026	58.76	59.13	58.60	58.68	574,144	-0.03(-0.05%)
Jan 26, 2026	59.02	59.25	58.65	58.71	823,898	-0.20(-0.34%)
Jan 23, 2026	59.15	59.15	58.56	58.91	1,046,555	-0.19(-0.32%)
Jan 22, 2026	58.98	59.32	58.95	59.10	704,118	+0.30(+0.51%)
Jan 21, 2026	58.46	59.21	58.19	58.80	1,345,069	+0.33(+0.56%)
Jan 20, 2026	59.00	59.15	58.40	58.47	1,503,178	-0.72(-1.22%)
Jan 19, 2026	59.21	59.29	59.02	59.19	822,280	-0.24(-0.40%)
Jan 16, 2026	59.40	59.68	59.36	59.43	1,049,225	+0.11(+0.19%)
Jan 15, 2026	59.06	59.38	59.06	59.32	1,191,892	+0.36(+0.61%)
Jan 14, 2026	58.98	59.00	58.59	58.96	2,583,933	-0.06(-0.10%)
Jan 13, 2026	59.29	59.35	58.93	59.02	980,028	-0.12(-0.20%)
Jan 12, 2026	59.00	59.20	58.75	59.14	1,817,992	-0.01(-0.02%)
Jan 09, 2026	59.23	59.37	58.95	59.15	1,492,864	+0.07(+0.12%)
Jan 08, 2026	58.74	59.30	58.76	59.08	815,420	+0.27(+0.46%)
Jan 07, 2026	58.85	59.11	58.69	58.81	993,765	-0.13(-0.22%)
Jan 06, 2026	59.67	59.95	58.89	58.94	2,998,443	-0.66(-1.11%)
Jan 05, 2026	58.90	59.62	58.89	59.60	1,138,740	+0.79(+1.34%)
Jan 02, 2026	58.53	58.81	58.33	58.81	526,032	+0.51(+0.87%)
Dec 31, 2025				58.30	0	-0.26(-0.44%)
Dec 30, 2025	58.79	58.84	58.56	58.56	217,308	-0.28(-0.48%)
Dec 29, 2025	58.70	59.00	58.66	58.84	1,114,433	+0.14(+0.24%)
Dec 24, 2025				58.70	0	+0.11(+0.19%)
Dec 23, 2025	58.40	58.89	58.40	58.59	2,057,472	+0.10(+0.17%)
Dec 22, 2025	58.65	58.81	58.38	58.49	651,017	+0.20(+0.34%)
Dec 19, 2025	58.28	58.82	58.28	58.29	2,218,946	+0.22(+0.38%)
Dec 18, 2025	57.83	58.19	57.75	58.07	1,126,390	+0.52(+0.90%)
Dec 17, 2025	58.35	58.35	57.45	57.55	1,265,042	-0.60(-1.03%)
Dec 16, 2025	58.25	58.36	58.08	58.15	2,243,880	-0.22(-0.38%)
Dec 15, 2025	58.16	58.50	58.15	58.37	594,024	+0.27(+0.46%)
Dec 12, 2025	58.35	58.49	58.05	58.10	368,735	-0.15(-0.26%)
Dec 11, 2025	58.01	58.26	57.83	58.25	723,049	+0.37(+0.64%)
Dec 10, 2025	57.36	58.10	57.31	57.88	1,077,253	+0.57(+0.99%)
Dec 09, 2025	57.19	57.49	57.17	57.31	615,361	+0.22(+0.39%)
Dec 08, 2025	57.16	57.30	57.01	57.09	913,696	-0.05(-0.09%)
Dec 05, 2025	56.94	57.17	56.90	57.14	1,232,578	+0.20(+0.35%)
Dec 04, 2025	56.07	57.03	55.80	56.94	2,423,413	+1.07(+1.92%)
Dec 03, 2025	56.11	56.47	55.64	55.87	1,678,708	-0.06(-0.11%)
Dec 02, 2025	55.40	55.94	55.23	55.93	2,338,230	+0.83(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.