Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	29.52	29.82	29.27	29.80	150,937	+0.18(+0.61%)
Feb 12, 2026	29.98	30.01	29.55	29.62	180,114	-0.32(-1.07%)
Feb 11, 2026	29.79	30.05	29.66	29.94	149,859	+0.41(+1.39%)
Feb 10, 2026	29.50	29.57	29.32	29.53	99,818	+0.03(+0.10%)
Feb 09, 2026	29.21	29.52	29.03	29.50	139,738	+0.01(+0.03%)
Feb 06, 2026	29.09	29.50	28.97	29.49	107,864	+0.69(+2.40%)
Feb 05, 2026	28.79	29.09	28.71	28.80	133,823	+0.00(+0.00%)
Feb 04, 2026	29.29	29.34	28.70	28.80	125,416	-0.33(-1.13%)
Feb 03, 2026	29.34	29.34	28.91	29.13	339,693	+0.00(+0.00%)
Feb 02, 2026	28.78	29.21	28.78	29.13	156,046	+0.27(+0.94%)
Jan 30, 2026	29.03	29.06	28.64	28.86	122,461	-0.32(-1.10%)
Jan 29, 2026	29.48	29.48	28.87	29.18	145,811	-0.20(-0.68%)
Jan 28, 2026	29.49	29.50	29.18	29.38	76,111	+0.01(+0.03%)
Jan 27, 2026	29.23	29.41	29.17	29.37	182,686	+0.39(+1.35%)
Jan 26, 2026	30.00	30.00	28.80	28.98	91,145	+0.01(+0.03%)
Jan 23, 2026	29.00	29.01	28.78	28.97	102,465	-0.03(-0.10%)
Jan 22, 2026	29.03	29.10	28.90	29.00	68,975	+0.12(+0.42%)
Jan 21, 2026	28.67	28.98	28.67	28.88	94,741	+0.42(+1.48%)
Jan 20, 2026	28.42	28.61	28.35	28.46	121,301	-0.54(-1.86%)
Jan 19, 2026	28.95	29.05	28.51	29.00	99,147	+0.18(+0.62%)
Jan 16, 2026	28.81	28.84	28.68	28.82	98,187	-0.08(-0.28%)
Jan 15, 2026	28.94	29.03	28.83	28.90	84,260	+0.16(+0.56%)
Jan 14, 2026	28.56	28.74	28.53	28.74	101,481	+0.13(+0.45%)
Jan 13, 2026	28.83	28.83	28.53	28.61	105,863	-0.20(-0.69%)
Jan 12, 2026	28.47	28.83	28.45	28.81	72,940	+0.29(+1.02%)
Jan 09, 2026	28.35	28.52	28.30	28.52	42,838	+0.24(+0.85%)
Jan 08, 2026	28.21	28.29	28.15	28.28	66,338	+0.10(+0.35%)
Jan 07, 2026	28.18	28.22	28.06	28.18	89,004	-0.15(-0.53%)
Jan 06, 2026	28.14	28.38	28.10	28.33	97,998	+0.34(+1.21%)
Jan 05, 2026	27.86	27.99	27.75	27.99	67,491	+0.35(+1.27%)
Jan 02, 2026	27.42	27.64	27.39	27.64	62,182	+0.78(+2.90%)
Dec 31, 2025				26.86	0	-0.05(-0.19%)
Dec 30, 2025	26.90	26.95	26.86	26.91	32,656	-0.60(-2.18%)
Dec 29, 2025	27.27	27.51	27.22	27.51	45,829	+0.27(+0.99%)
Dec 24, 2025				27.24	0	-0.04(-0.15%)
Dec 23, 2025	27.15	27.28	27.15	27.28	44,836	+0.08(+0.29%)
Dec 22, 2025	27.15	27.21	27.03	27.20	45,634	+0.02(+0.07%)
Dec 19, 2025	26.96	27.21	26.96	27.18	65,582	+0.27(+1.00%)
Dec 18, 2025	26.82	26.98	26.82	26.91	25,008	+0.33(+1.24%)
Dec 17, 2025	26.81	26.86	26.53	26.58	32,890	-0.14(-0.52%)
Dec 16, 2025	26.67	26.73	26.50	26.72	40,853	-0.28(-1.04%)
Dec 15, 2025	27.22	27.22	26.98	27.00	58,640	+0.03(+0.11%)
Dec 12, 2025	27.31	27.31	26.94	26.97	41,945	-0.31(-1.14%)
Dec 11, 2025	27.20	27.30	27.08	27.28	27,084	-0.18(-0.66%)
Dec 10, 2025	27.34	27.52	27.30	27.46	28,306	+0.16(+0.59%)
Dec 09, 2025	27.15	27.31	27.10	27.30	62,895	-0.03(-0.11%)
Dec 08, 2025	27.37	27.37	27.22	27.33	25,359	+0.06(+0.22%)
Dec 05, 2025	27.55	27.61	27.27	27.27	25,967	-0.12(-0.44%)
Dec 04, 2025	27.42	27.42	27.29	27.39	44,079	+0.07(+0.26%)
Dec 03, 2025	27.28	27.37	27.21	27.32	53,527	-0.08(-0.29%)
Dec 02, 2025	27.39	27.44	27.31	27.40	54,295	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.