Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	91.25	92.64	90.78	92.61	30,536	+2.03(+2.24%)
Feb 12, 2026	91.07	92.06	90.08	90.58	86,293	-0.51(-0.56%)
Feb 11, 2026	89.59	91.12	89.38	91.09	28,181	+2.34(+2.64%)
Feb 10, 2026	88.99	88.99	88.10	88.75	20,309	+0.08(+0.09%)
Feb 09, 2026	88.18	88.83	88.19	88.67	10,107	+0.15(+0.17%)
Feb 06, 2026	87.22	88.52	87.20	88.52	22,705	+0.97(+1.11%)
Feb 05, 2026	87.82	88.44	87.16	87.55	21,472	-0.83(-0.94%)
Feb 04, 2026	87.17	88.60	87.07	88.38	33,132	+1.40(+1.61%)
Feb 03, 2026	85.69	86.98	85.47	86.98	37,838	+1.60(+1.87%)
Feb 02, 2026	84.58	85.59	84.58	85.38	64,441	-0.85(-0.99%)
Jan 30, 2026	86.42	86.82	84.75	86.23	68,109	-0.57(-0.66%)
Jan 29, 2026	87.08	87.54	86.27	86.80	75,577	+0.83(+0.97%)
Jan 28, 2026	85.59	86.14	85.36	85.97	44,515	+0.76(+0.89%)
Jan 27, 2026	84.53	85.35	84.58	85.21	24,527	+0.83(+0.98%)
Jan 26, 2026	84.85	84.85	83.60	84.38	46,744	+0.39(+0.46%)
Jan 23, 2026	83.77	84.19	83.50	83.99	45,760	+0.96(+1.16%)
Jan 22, 2026	83.32	83.42	82.61	83.03	21,576	-0.12(-0.14%)
Jan 21, 2026	82.18	83.32	81.99	83.15	39,048	+1.56(+1.91%)
Jan 20, 2026	82.12	82.34	81.16	81.59	52,878	-0.38(-0.46%)
Jan 19, 2026	82.26	82.26	81.90	81.97	3,513	-0.18(-0.22%)
Jan 16, 2026	81.49	82.34	81.49	82.15	13,854	+0.86(+1.06%)
Jan 15, 2026	80.99	81.50	80.59	81.29	36,126	-0.28(-0.34%)
Jan 14, 2026	80.71	82.19	80.43	81.57	78,696	+1.24(+1.54%)
Jan 13, 2026	79.10	80.62	79.04	80.33	39,431	+1.61(+2.05%)
Jan 12, 2026	78.48	78.81	78.34	78.72	14,244	+0.57(+0.73%)
Jan 09, 2026	77.66	78.18	77.66	78.15	10,478	+0.84(+1.09%)
Jan 08, 2026	76.51	77.63	76.33	77.31	41,228	+0.85(+1.11%)
Jan 07, 2026	77.43	77.50	76.16	76.46	32,582	-1.26(-1.62%)
Jan 06, 2026	79.05	79.43	77.50	77.72	78,741	-1.18(-1.50%)
Jan 05, 2026	80.50	80.00	76.88	78.90	57,743	-2.15(-2.65%)
Jan 02, 2026	79.83	81.36	79.37	81.05	14,307	+1.13(+1.41%)
Dec 31, 2025				79.92	0	-0.25(-0.31%)
Dec 30, 2025	79.80	80.30	79.73	80.17	13,878	-0.08(-0.10%)
Dec 29, 2025	79.71	80.43	79.71	80.25	6,760	+0.60(+0.75%)
Dec 24, 2025				79.65	0	-0.15(-0.19%)
Dec 23, 2025	79.16	79.80	79.14	79.80	2,813	+0.76(+0.96%)
Dec 22, 2025	78.86	79.15	78.79	79.04	14,742	+0.60(+0.76%)
Dec 19, 2025	78.55	78.86	78.44	78.44	8,497	+0.47(+0.60%)
Dec 18, 2025	79.08	79.08	77.96	77.97	18,370	-1.27(-1.60%)
Dec 17, 2025	78.53	79.30	78.44	79.24	21,463	+0.98(+1.25%)
Dec 16, 2025	80.25	80.45	78.26	78.26	27,649	-2.71(-3.35%)
Dec 15, 2025	81.73	81.73	80.58	80.97	15,276	-0.53(-0.65%)
Dec 12, 2025	81.23	81.51	81.00	81.50	8,045	+0.26(+0.32%)
Dec 11, 2025	81.09	81.34	80.84	81.24	21,308	-0.16(-0.20%)
Dec 10, 2025	81.47	81.47	81.00	81.40	18,884	-0.16(-0.20%)
Dec 09, 2025	82.58	82.63	81.50	81.56	5,807	-0.93(-1.13%)
Dec 08, 2025	82.87	82.91	82.36	82.49	7,285	-0.51(-0.61%)
Dec 05, 2025	83.21	83.44	83.00	83.00	2,354	-0.21(-0.25%)
Dec 04, 2025	83.60	83.65	83.18	83.21	3,113	+0.25(+0.30%)
Dec 03, 2025	82.29	83.27	82.04	82.96	15,097	+0.88(+1.07%)
Dec 02, 2025	82.07	82.26	81.83	82.08	10,452	-0.99(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.