Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	31.96	31.96	31.89	31.89	1,222	+0.04(+0.13%)
Feb 12, 2026	31.98	31.98	31.80	31.85	5,204	-0.14(-0.44%)
Feb 11, 2026	31.90	32.03	31.86	31.99	13,396	+0.13(+0.41%)
Feb 10, 2026	31.75	31.90	31.75	31.86	2,402	+0.08(+0.25%)
Feb 09, 2026	31.92	31.80	31.73	31.78	11,290	-0.06(-0.19%)
Feb 06, 2026	31.47	31.84	31.47	31.84	5,173	+0.46(+1.47%)
Feb 05, 2026	31.42	31.50	31.38	31.38	1,139	-0.06(-0.19%)
Feb 04, 2026	31.70	31.74	31.34	31.44	6,959	+0.30(+0.96%)
Feb 03, 2026	31.64	31.64	31.14	31.14	13,613	-0.62(-1.95%)
Feb 02, 2026	31.54	31.80	31.54	31.76	3,980	+0.38(+1.21%)
Jan 30, 2026	31.50	31.50	31.32	31.38	21,432	-0.07(-0.22%)
Jan 29, 2026	31.35	31.45	31.35	31.45	3,325	+0.30(+0.96%)
Jan 28, 2026	31.36	31.36	31.10	31.15	12,986	-0.33(-1.05%)
Jan 27, 2026	31.60	31.67	31.48	31.48	19,125	-0.08(-0.25%)
Jan 26, 2026	31.60	31.60	31.52	31.56	5,986	+0.02(+0.06%)
Jan 23, 2026	31.49	31.55	31.47	31.54	5,595	-0.01(-0.03%)
Jan 22, 2026	31.58	31.65	31.54	31.55	1,976	+0.00(+0.00%)
Jan 21, 2026	31.51	31.67	31.13	31.55	31,408	+0.27(+0.86%)
Jan 20, 2026	31.34	31.40	31.24	31.28	5,236	-0.32(-1.01%)
Jan 19, 2026	31.37	31.60	31.35	31.60	11,794	-0.45(-1.40%)
Jan 16, 2026	32.01	32.10	32.00	32.05	5,015	+0.18(+0.56%)
Jan 15, 2026	31.94	32.00	31.87	31.87	9,153	+0.08(+0.25%)
Jan 14, 2026	31.70	31.79	31.70	31.79	4,546	+0.06(+0.19%)
Jan 13, 2026	31.74	31.76	31.71	31.73	2,708	-0.10(-0.31%)
Jan 12, 2026	31.76	31.86	31.77	31.83	9,401	+0.02(+0.06%)
Jan 09, 2026	31.56	31.82	31.56	31.81	7,378	+0.38(+1.21%)
Jan 08, 2026	31.34	31.48	31.30	31.43	5,165	+0.06(+0.19%)
Jan 07, 2026	31.40	31.45	31.32	31.37	8,030	-0.06(-0.19%)
Jan 06, 2026	31.35	31.43	31.29	31.43	21,207	+0.30(+0.96%)
Jan 05, 2026	31.03	31.19	30.96	31.13	7,851	+0.24(+0.78%)
Jan 02, 2026	30.82	30.89	30.78	30.89	5,240	+0.22(+0.72%)
Dec 31, 2025				30.67	0	-0.14(-0.45%)
Dec 30, 2025	30.81	30.81	30.80	30.81	1,267	-0.13(-0.42%)
Dec 29, 2025	30.81	30.94	30.81	30.94	4,330	+0.03(+0.10%)
Dec 24, 2025				30.91	0	+0.06(+0.19%)
Dec 23, 2025	30.75	30.85	30.75	30.85	4,876	+0.10(+0.33%)
Dec 22, 2025	30.63	30.75	30.63	30.75	3,270	+0.04(+0.13%)
Dec 19, 2025	30.76	30.82	30.71	30.71	2,020	-0.01(-0.03%)
Dec 18, 2025	30.50	30.72	30.50	30.72	5,280	+0.30(+0.99%)
Dec 17, 2025	30.55	30.68	30.42	30.42	20,604	-0.20(-0.65%)
Dec 16, 2025	30.63	30.72	30.57	30.62	7,687	-0.10(-0.33%)
Dec 15, 2025	30.66	30.79	30.66	30.72	5,980	+0.17(+0.56%)
Dec 12, 2025	30.76	30.77	30.55	30.55	6,930	-0.17(-0.55%)
Dec 11, 2025	30.58	30.74	30.58	30.72	7,305	-0.02(-0.07%)
Dec 10, 2025	30.54	30.78	30.54	30.74	4,725	+0.29(+0.95%)
Dec 09, 2025	30.50	30.55	30.45	30.45	5,488	-0.10(-0.33%)
Dec 08, 2025	30.68	30.68	30.55	30.55	5,023	-0.11(-0.36%)
Dec 05, 2025	30.59	30.75	30.59	30.66	2,224	+0.06(+0.20%)
Dec 04, 2025	30.60	30.67	30.60	30.60	3,399	+0.08(+0.26%)
Dec 03, 2025	30.54	30.58	30.52	30.52	3,727	-0.03(-0.10%)
Dec 02, 2025	30.46	30.55	30.45	30.55	12,103	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.