Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	14.00	14.00	13.99	13.99	3,230	+0.01(+0.07%)
Feb 12, 2026	13.96	13.98	13.96	13.98	53,023	+0.01(+0.07%)
Feb 11, 2026	13.95	13.97	13.95	13.97	18,936	+0.02(+0.14%)
Feb 10, 2026	13.96	13.96	13.95	13.95	6,113	+0.00(+0.00%)
Feb 09, 2026	13.95	13.95	13.94	13.95	5,175	+0.00(+0.00%)
Feb 06, 2026	13.94	13.95	13.94	13.95	19,223	+0.00(+0.00%)
Feb 05, 2026	13.94	13.95	13.94	13.95	16,826	+0.01(+0.07%)
Feb 04, 2026	13.93	13.94	13.92	13.94	9,600	+0.01(+0.07%)
Feb 03, 2026	13.93	13.93	13.93	13.93	2,004	+0.00(+0.00%)
Feb 02, 2026	13.94	13.94	13.93	13.93	1,122	+0.00(+0.00%)
Jan 30, 2026	13.94	13.94	13.93	13.93	3,375	+0.00(+0.00%)
Jan 29, 2026	13.93	13.94	13.93	13.93	14,734	-0.03(-0.21%)
Jan 28, 2026	13.96	13.96	13.96	13.96	11,900	+0.00(+0.00%)
Jan 27, 2026	13.96	13.96	13.96	13.96	6,755	-0.01(-0.07%)
Jan 26, 2026	13.95	13.97	13.95	13.97	26,344	+0.02(+0.14%)
Jan 23, 2026	13.95	13.95	13.93	13.95	2,400	+0.00(+0.00%)
Jan 22, 2026	13.95	13.95	13.94	13.95	22,136	+0.01(+0.07%)
Jan 21, 2026	13.95	13.95	13.94	13.94	4,617	+0.00(+0.00%)
Jan 20, 2026	13.95	13.95	13.94	13.94	12,701	-0.01(-0.07%)
Jan 19, 2026	13.94	13.95	13.94	13.95	2,460	+0.00(+0.00%)
Jan 16, 2026	13.96	13.96	13.95	13.95	6,888	+0.01(+0.07%)
Jan 15, 2026	13.94	13.95	13.94	13.94	1,953	-0.01(-0.07%)
Jan 14, 2026	13.93	13.95	13.93	13.95	15,500	+0.01(+0.07%)
Jan 13, 2026	13.93	13.94	13.93	13.94	5,400	+0.00(+0.00%)
Jan 12, 2026	13.93	13.94	13.93	13.94	21,602	+0.00(+0.00%)
Jan 09, 2026	13.94	13.94	13.93	13.94	4,200	+0.01(+0.07%)
Jan 08, 2026	13.93	13.94	13.92	13.93	26,610	-0.01(-0.07%)
Jan 07, 2026	13.93	13.94	13.93	13.94	13,128	+0.02(+0.14%)
Jan 06, 2026	13.92	13.92	13.91	13.92	9,920	-0.01(-0.07%)
Jan 05, 2026	13.92	13.93	13.91	13.93	96,705	+0.03(+0.22%)
Jan 02, 2026	13.91	13.91	13.90	13.90	11,317	-0.02(-0.14%)
Dec 31, 2025				13.92	0	+0.01(+0.07%)
Dec 30, 2025	13.92	13.92	13.91	13.91	8,709	-0.05(-0.36%)
Dec 29, 2025	13.96	13.96	13.95	13.96	3,000	+0.01(+0.07%)
Dec 24, 2025				13.95	0	+0.01(+0.07%)
Dec 23, 2025	13.94	13.94	13.94	13.94	1,100	+0.01(+0.07%)
Dec 22, 2025	13.92	13.93	13.92	13.93	1,300	+0.00(+0.00%)
Dec 19, 2025	13.92	13.93	13.91	13.93	10,700	+0.00(+0.00%)
Dec 18, 2025	13.93	13.93	13.93	13.93	8,400	+0.01(+0.07%)
Dec 17, 2025	13.93	13.93	13.92	13.92	6,842	-0.01(-0.07%)
Dec 16, 2025	13.91	13.94	13.92	13.93	7,418	+0.01(+0.07%)
Dec 15, 2025	13.94	13.94	13.92	13.92	3,600	+0.00(+0.00%)
Dec 12, 2025	13.92	13.92	13.91	13.92	12,300	+0.01(+0.07%)
Dec 11, 2025	13.92	13.92	13.91	13.91	5,300	+0.00(+0.00%)
Dec 10, 2025	13.90	13.91	13.89	13.91	22,200	+0.03(+0.22%)
Dec 09, 2025	13.89	13.89	13.88	13.88	2,300	-0.02(-0.14%)
Dec 08, 2025	13.86	13.90	13.86	13.90	24,300	+0.01(+0.07%)
Dec 05, 2025	13.89	13.90	13.89	13.89	42,567	-0.07(-0.50%)
Dec 04, 2025	13.98	13.98	13.96	13.96	28,605	-0.02(-0.14%)
Dec 03, 2025	13.98	13.98	13.98	13.98	4,049	+0.01(+0.07%)
Dec 02, 2025	13.96	13.97	13.96	13.97	15,501	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.