BMO Short Federal Bond Index ETF (TSX:ZFS-L)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 22.87 | 0 | +0.01(+0.04%) | |||
| Feb 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 1,600 | +0.05(+0.22%) |
| Jan 29, 2026 | 22.81 | 0 | +0.01(+0.04%) | |||
| Jan 27, 2026 | 22.80 | 0 | -0.02(-0.09%) | |||
| Jan 26, 2026 | 22.83 | 22.83 | 22.82 | 22.82 | 22,300 | +0.03(+0.13%) |
| Jan 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 7,700 | +0.02(+0.09%) |
| Jan 12, 2026 | 22.77 | 0 | +0.04(+0.18%) | |||
| Jan 02, 2026 | 22.73 | 0 | -0.01(-0.04%) | |||
| Dec 24, 2025 | 22.74 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 2,300 | +0.04(+0.18%) |
| Dec 19, 2025 | 22.70 | 0 | -0.01(-0.04%) | |||
| Dec 17, 2025 | 22.71 | 0 | +0.03(+0.13%) | |||
| Dec 10, 2025 | 22.68 | 0 | -0.13(-0.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.