Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	18.49	18.49	18.45	18.49	5,255	+0.07(+0.38%)
Feb 12, 2026	18.35	18.44	18.35	18.42	4,634	+0.12(+0.66%)
Feb 11, 2026	18.33	18.33	18.28	18.30	2,174	+0.01(+0.05%)
Feb 10, 2026	18.34	18.34	18.27	18.29	1,099	+0.02(+0.11%)
Feb 09, 2026	18.38	18.38	18.27	18.27	1,590	-0.12(-0.65%)
Feb 06, 2026	18.41	18.41	18.33	18.39	3,212	-0.01(-0.05%)
Feb 05, 2026	18.27	18.41	18.27	18.40	4,219	+0.06(+0.33%)
Feb 04, 2026	18.31	18.36	18.30	18.34	8,335	+0.03(+0.16%)
Feb 03, 2026	18.30	18.31	18.28	18.31	2,407	-0.03(-0.16%)
Feb 02, 2026	18.25	18.40	18.25	18.34	11,159	+0.09(+0.49%)
Jan 30, 2026	18.17	18.26	18.17	18.25	25,339	+0.11(+0.61%)
Jan 29, 2026	18.15	18.23	18.13	18.14	5,895	-0.13(-0.71%)
Jan 28, 2026	18.25	18.30	18.25	18.27	1,926	-0.05(-0.27%)
Jan 27, 2026	18.40	18.40	18.31	18.32	6,734	-0.18(-0.97%)
Jan 26, 2026	18.40	18.50	18.40	18.50	6,150	+0.03(+0.16%)
Jan 23, 2026	18.60	18.60	18.45	18.47	3,673	-0.10(-0.54%)
Jan 22, 2026	18.58	18.58	18.56	18.57	2,357	-0.04(-0.21%)
Jan 21, 2026	18.66	18.66	18.51	18.61	2,558	+0.06(+0.32%)
Jan 20, 2026	18.58	18.58	18.55	18.55	5,118	-0.15(-0.80%)
Jan 19, 2026	18.97	18.97	18.70	18.70	4,720	-0.03(-0.16%)
Jan 16, 2026	18.70	18.73	18.70	18.73	1,241	-0.03(-0.16%)
Jan 15, 2026	18.75	18.76	18.74	18.76	857	+0.02(+0.11%)
Jan 14, 2026	18.73	18.75	18.73	18.74	4,724	+0.01(+0.05%)
Jan 13, 2026	18.70	18.74	18.70	18.73	787	+0.06(+0.32%)
Jan 12, 2026	18.68	18.70	18.67	18.67	2,119	+0.01(+0.05%)
Jan 08, 2026	18.66			18.66	115	-0.03(-0.16%)
Jan 07, 2026	18.62	18.69	18.62	18.69	4,294	+0.07(+0.38%)
Jan 06, 2026	18.70	18.70	18.56	18.62	1,288	+0.08(+0.43%)
Jan 05, 2026	18.50	18.57	18.50	18.54	1,746	+0.07(+0.38%)
Jan 02, 2026	18.40	18.48	18.40	18.47	1,001	-0.03(-0.16%)
Dec 31, 2025				18.50	0	+0.01(+0.05%)
Dec 30, 2025	18.48	18.49	18.48	18.49	8,365	-0.06(-0.32%)
Dec 29, 2025	18.51	18.55	18.51	18.55	4,275	+0.05(+0.27%)
Dec 24, 2025				18.50	0	-0.01(-0.05%)
Dec 22, 2025	18.51			18.51	126	-0.10(-0.54%)
Dec 19, 2025	18.59	18.61	18.59	18.61	3,000	+0.00(+0.00%)
Dec 18, 2025	18.59	18.61	18.59	18.61	1,000	+0.04(+0.22%)
Dec 17, 2025	18.40	18.58	18.40	18.57	1,872	+0.04(+0.22%)
Dec 16, 2025	18.56	18.53	18.51	18.53	2,069	-0.01(-0.05%)
Dec 15, 2025	18.53	18.55	18.53	18.54	2,502	+0.03(+0.16%)
Dec 12, 2025	18.58	18.58	18.51	18.51	254	-0.05(-0.27%)
Dec 11, 2025	18.59	18.61	18.56	18.56	2,828	-0.05(-0.27%)
Dec 10, 2025	18.69	18.69	18.61	18.61	2,244	-0.01(-0.05%)
Dec 09, 2025	18.69	18.69	18.60	18.62	14,780	-0.03(-0.16%)
Dec 08, 2025	18.60	18.65	18.60	18.65	8,959	+0.00(+0.00%)
Dec 05, 2025	18.77	18.77	18.65	18.65	3,818	-0.17(-0.90%)
Dec 04, 2025	18.77	18.82	18.77	18.82	10,963	-0.05(-0.26%)
Dec 03, 2025	18.84	18.87	18.84	18.87	2,954	+0.01(+0.05%)
Dec 02, 2025	18.85	18.86	18.85	18.86	1,812	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.