Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 15.41 | 15.45 | 15.41 | 15.44 | 20,016 | +0.07(+0.46%) |
Oct 17, 2024 | 15.42 | 15.42 | 15.34 | 15.37 | 27,591 | -0.10(-0.65%) |
Oct 16, 2024 | 15.45 | 15.48 | 15.45 | 15.47 | 14,228 | +0.07(+0.45%) |
Oct 15, 2024 | 15.35 | 15.40 | 15.31 | 15.40 | 31,310 | +0.15(+0.98%) |
Oct 11, 2024 | 15.25 | 0 | -0.01(-0.07%) | |||
Oct 10, 2024 | 15.21 | 15.27 | 15.18 | 15.26 | 17,655 | +0.04(+0.26%) |
Oct 09, 2024 | 15.22 | 15.23 | 15.20 | 15.22 | 15,778 | +0.00(+0.00%) |
Oct 08, 2024 | 15.17 | 15.24 | 15.17 | 15.22 | 16,509 | +0.02(+0.13%) |
Oct 07, 2024 | 15.18 | 15.22 | 15.14 | 15.20 | 28,549 | -0.04(-0.26%) |
Oct 04, 2024 | 15.30 | 15.30 | 15.24 | 15.24 | 49,555 | -0.15(-0.97%) |
Oct 03, 2024 | 15.41 | 15.43 | 15.36 | 15.39 | 58,056 | -0.09(-0.58%) |
Oct 02, 2024 | 15.50 | 15.50 | 15.47 | 15.48 | 28,376 | -0.14(-0.90%) |
Oct 01, 2024 | 15.62 | 15.67 | 15.59 | 15.62 | 16,153 | +0.06(+0.39%) |
Sep 30, 2024 | 15.59 | 15.60 | 15.55 | 15.56 | 31,654 | -0.03(-0.19%) |
Sep 27, 2024 | 15.51 | 15.60 | 15.51 | 15.59 | 41,818 | +0.06(+0.39%) |
Sep 26, 2024 | 15.52 | 15.54 | 15.50 | 15.53 | 23,150 | +0.02(+0.13%) |
Sep 25, 2024 | 15.55 | 15.56 | 15.50 | 15.51 | 44,395 | -0.07(-0.45%) |
Sep 24, 2024 | 15.54 | 15.61 | 15.52 | 15.58 | 45,676 | +0.01(+0.06%) |
Sep 23, 2024 | 15.52 | 15.57 | 15.47 | 15.57 | 56,122 | -0.04(-0.26%) |
Sep 20, 2024 | 15.58 | 15.62 | 15.52 | 15.61 | 45,782 | +0.04(+0.26%) |
Sep 19, 2024 | 15.50 | 15.57 | 15.50 | 15.57 | 27,910 | +0.06(+0.39%) |
Sep 18, 2024 | 15.62 | 15.63 | 15.51 | 15.51 | 50,445 | -0.05(-0.32%) |
Sep 17, 2024 | 15.62 | 15.65 | 15.54 | 15.56 | 32,766 | -0.06(-0.38%) |
Sep 16, 2024 | 15.59 | 15.62 | 15.54 | 15.62 | 24,151 | +0.07(+0.45%) |
Sep 13, 2024 | 15.58 | 15.58 | 15.51 | 15.55 | 21,477 | +0.01(+0.06%) |
Sep 12, 2024 | 15.54 | 15.55 | 15.48 | 15.54 | 22,710 | +0.03(+0.19%) |
Sep 11, 2024 | 15.55 | 15.55 | 15.50 | 15.51 | 17,820 | -0.01(-0.06%) |
Sep 10, 2024 | 15.50 | 15.57 | 15.50 | 15.52 | 34,933 | +0.00(+0.00%) |
Sep 09, 2024 | 15.44 | 15.52 | 15.37 | 15.52 | 31,320 | +0.10(+0.65%) |
Sep 06, 2024 | 15.42 | 15.50 | 15.39 | 15.42 | 25,460 | -0.01(-0.06%) |
Sep 05, 2024 | 15.42 | 15.43 | 15.38 | 15.43 | 24,154 | +0.04(+0.26%) |
Sep 04, 2024 | 15.33 | 15.39 | 15.29 | 15.39 | 24,783 | +0.17(+1.12%) |
Sep 03, 2024 | 15.20 | 15.22 | 15.17 | 15.22 | 101,007 | +0.07(+0.46%) |
Aug 30, 2024 | 15.15 | 0 | -0.07(-0.46%) | |||
Aug 29, 2024 | 15.21 | 15.23 | 15.19 | 15.22 | 14,293 | -0.13(-0.85%) |
Aug 28, 2024 | 15.36 | 15.39 | 15.34 | 15.35 | 21,138 | -0.07(-0.45%) |
Aug 27, 2024 | 15.34 | 15.42 | 15.34 | 15.42 | 26,456 | +0.00(+0.00%) |
Aug 26, 2024 | 15.44 | 15.44 | 15.38 | 15.42 | 10,035 | -0.03(-0.19%) |
Aug 23, 2024 | 15.45 | 15.49 | 15.40 | 15.45 | 19,710 | +0.09(+0.59%) |
Aug 22, 2024 | 15.45 | 15.45 | 15.34 | 15.36 | 33,377 | -0.16(-1.03%) |
Aug 21, 2024 | 15.48 | 15.52 | 15.45 | 15.52 | 21,212 | +0.03(+0.19%) |
Aug 20, 2024 | 15.43 | 15.49 | 15.43 | 15.49 | 35,336 | +0.09(+0.58%) |
Aug 19, 2024 | 15.35 | 15.42 | 15.35 | 15.40 | 27,208 | -0.04(-0.26%) |
Aug 16, 2024 | 15.40 | 15.44 | 15.36 | 15.44 | 49,564 | +0.01(+0.06%) |
Aug 15, 2024 | 15.38 | 15.43 | 15.33 | 15.43 | 16,560 | -0.04(-0.26%) |
Aug 14, 2024 | 15.43 | 15.48 | 15.42 | 15.47 | 172,303 | +0.09(+0.59%) |
Aug 13, 2024 | 15.40 | 15.40 | 15.36 | 15.38 | 15,056 | +0.03(+0.20%) |
Aug 12, 2024 | 15.30 | 15.35 | 15.26 | 15.35 | 12,633 | +0.04(+0.26%) |
Aug 09, 2024 | 15.29 | 15.31 | 15.29 | 15.31 | 3,798 | +0.13(+0.86%) |
Aug 08, 2024 | 15.14 | 15.18 | 15.13 | 15.18 | 94,065 | -0.03(-0.20%) |
Aug 07, 2024 | 15.18 | 15.23 | 15.15 | 15.21 | 24,941 | -0.02(-0.13%) |
Aug 06, 2024 | 15.46 | 15.46 | 15.21 | 15.23 | 87,393 | -0.25(-1.61%) |
Aug 02, 2024 | 15.48 | 0 | +0.18(+1.18%) |