Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	19.20	19.23	19.13	19.22	20,551	+0.09(+0.47%)
Feb 12, 2026	19.25	19.25	19.13	19.13	35,597	-0.10(-0.52%)
Feb 11, 2026	19.20	19.24	19.20	19.23	29,674	+0.04(+0.21%)
Feb 10, 2026	19.18	19.19	19.12	19.19	31,748	+0.05(+0.26%)
Feb 09, 2026	19.09	19.14	19.08	19.14	15,092	+0.00(+0.00%)
Feb 06, 2026	19.04	19.14	19.04	19.14	14,970	+0.17(+0.90%)
Feb 05, 2026	19.05	19.05	18.94	18.97	30,191	-0.06(-0.32%)
Feb 04, 2026	18.95	19.04	18.95	19.03	7,012	+0.09(+0.48%)
Feb 03, 2026	18.98	18.98	18.87	18.94	13,435	+0.00(+0.00%)
Feb 02, 2026	18.86	18.95	18.86	18.94	22,317	+0.14(+0.74%)
Jan 30, 2026	18.75	18.81	18.72	18.80	6,866	+0.03(+0.16%)
Jan 29, 2026	18.76	18.79	18.75	18.77	20,300	-0.06(-0.32%)
Jan 28, 2026	18.90	18.90	18.83	18.83	18,203	-0.05(-0.26%)
Jan 27, 2026	18.96	18.89	18.87	18.88	15,672	-0.04(-0.21%)
Jan 26, 2026	18.82	18.92	18.82	18.92	24,748	+0.08(+0.42%)
Jan 23, 2026	18.91	18.91	18.80	18.84	31,115	-0.03(-0.16%)
Jan 22, 2026	18.90	18.90	18.85	18.87	9,283	+0.05(+0.27%)
Jan 21, 2026	18.75	18.85	18.75	18.82	22,413	+0.09(+0.48%)
Jan 20, 2026	18.81	18.81	18.71	18.73	34,208	-0.17(-0.90%)
Jan 19, 2026	18.85	18.90	18.85	18.90	69,919	-0.04(-0.21%)
Jan 16, 2026	18.92	18.95	18.91	18.94	9,810	+0.03(+0.16%)
Jan 15, 2026	18.98	18.98	18.91	18.91	8,001	+0.03(+0.16%)
Jan 14, 2026	18.80	18.88	18.80	18.88	5,944	+0.05(+0.27%)
Jan 13, 2026	18.88	18.88	18.80	18.83	25,339	-0.02(-0.11%)
Jan 12, 2026	18.82	18.85	18.80	18.85	18,661	+0.01(+0.05%)
Jan 09, 2026	18.78	18.84	18.77	18.84	19,377	+0.10(+0.53%)
Jan 08, 2026	18.71	18.74	18.65	18.74	8,801	+0.06(+0.32%)
Jan 07, 2026	18.74	18.74	18.66	18.68	18,003	-0.01(-0.05%)
Jan 06, 2026	18.69	18.70	18.67	18.69	74,673	+0.05(+0.27%)
Jan 05, 2026	18.56	18.64	18.60	18.64	21,118	+0.08(+0.43%)
Jan 02, 2026	18.57	18.57	18.50	18.56	21,440	+0.06(+0.32%)
Dec 31, 2025				18.50	0	-0.05(-0.27%)
Dec 30, 2025	18.51	18.55	18.51	18.55	7,723	-0.04(-0.22%)
Dec 29, 2025	18.54	18.61	18.59	18.59	24,356	-0.03(-0.16%)
Dec 24, 2025				18.62	0	+0.04(+0.22%)
Dec 23, 2025	18.49	18.59	18.49	18.58	26,427	-0.01(-0.05%)
Dec 22, 2025	18.57	18.59	18.54	18.59	13,479	+0.05(+0.27%)
Dec 19, 2025	18.47	18.56	18.47	18.54	21,011	+0.05(+0.27%)
Dec 18, 2025	18.50	18.51	18.49	18.49	8,690	+0.03(+0.16%)
Dec 17, 2025	18.47	18.47	18.45	18.46	62,616	-0.01(-0.05%)
Dec 16, 2025	18.56	18.50	18.43	18.47	7,535	-0.08(-0.43%)
Dec 15, 2025	18.52	18.56	18.52	18.55	3,623	+0.03(+0.16%)
Dec 12, 2025	18.58	18.58	18.49	18.52	18,738	-0.03(-0.16%)
Dec 11, 2025	18.54	18.55	18.50	18.55	21,397	+0.05(+0.27%)
Dec 10, 2025	18.49	18.51	18.42	18.50	10,133	+0.09(+0.49%)
Dec 09, 2025	18.44	18.47	18.41	18.41	6,743	-0.03(-0.16%)
Dec 08, 2025	18.47	18.47	18.44	18.44	10,573	-0.02(-0.11%)
Dec 05, 2025	18.60	18.60	18.46	18.46	13,885	-0.12(-0.65%)
Dec 04, 2025	18.59	18.59	18.57	18.58	20,005	+0.01(+0.05%)
Dec 03, 2025	18.41	18.57	18.41	18.57	17,444	+0.07(+0.38%)
Dec 02, 2025	18.51	18.51	18.47	18.50	8,582	-0.03(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.