Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 12.93 | 12.93 | 12.89 | 12.89 | 29,064 | +0.00(+0.00%) |
Oct 17, 2024 | 12.96 | 12.96 | 12.88 | 12.89 | 20,541 | -0.06(-0.46%) |
Oct 16, 2024 | 12.95 | 12.95 | 12.94 | 12.95 | 6,136 | +0.04(+0.31%) |
Oct 15, 2024 | 12.90 | 12.93 | 12.90 | 12.91 | 16,950 | +0.02(+0.16%) |
Oct 11, 2024 | 12.89 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 12.87 | 12.89 | 12.85 | 12.89 | 8,873 | +0.01(+0.08%) |
Oct 09, 2024 | 12.88 | 12.88 | 12.86 | 12.88 | 14,574 | -0.01(-0.08%) |
Oct 08, 2024 | 12.88 | 12.89 | 12.86 | 12.89 | 14,950 | +0.00(+0.00%) |
Oct 07, 2024 | 12.95 | 12.95 | 12.89 | 12.89 | 6,160 | -0.07(-0.54%) |
Oct 04, 2024 | 13.04 | 13.04 | 12.93 | 12.96 | 13,570 | -0.06(-0.46%) |
Oct 03, 2024 | 13.03 | 13.04 | 13.02 | 13.02 | 4,639 | -0.06(-0.46%) |
Oct 02, 2024 | 13.04 | 13.08 | 13.02 | 13.08 | 16,741 | -0.01(-0.08%) |
Oct 01, 2024 | 13.11 | 13.11 | 13.08 | 13.09 | 4,617 | +0.05(+0.38%) |
Sep 30, 2024 | 13.07 | 13.07 | 13.03 | 13.04 | 4,201 | -0.04(-0.31%) |
Sep 27, 2024 | 13.10 | 13.10 | 13.06 | 13.08 | 3,885 | +0.01(+0.08%) |
Sep 26, 2024 | 13.06 | 13.08 | 13.06 | 13.07 | 5,000 | -0.04(-0.31%) |
Sep 25, 2024 | 13.14 | 13.14 | 13.09 | 13.11 | 7,012 | -0.03(-0.23%) |
Sep 24, 2024 | 13.07 | 13.14 | 13.07 | 13.14 | 4,405 | +0.02(+0.15%) |
Sep 23, 2024 | 13.12 | 13.13 | 13.09 | 13.12 | 2,726 | +0.00(+0.00%) |
Sep 20, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1,000 | +0.00(+0.00%) |
Sep 19, 2024 | 13.00 | 13.12 | 13.00 | 13.12 | 9,093 | +0.01(+0.08%) |
Sep 18, 2024 | 13.09 | 13.13 | 13.09 | 13.11 | 5,294 | -0.03(-0.23%) |
Sep 17, 2024 | 13.13 | 13.14 | 13.12 | 13.14 | 7,610 | +0.00(+0.00%) |
Sep 16, 2024 | 13.10 | 13.14 | 13.10 | 13.14 | 22,670 | +0.04(+0.31%) |
Sep 13, 2024 | 13.10 | 13.12 | 13.09 | 13.10 | 2,929 | +0.00(+0.00%) |
Sep 12, 2024 | 13.04 | 13.10 | 13.04 | 13.10 | 4,703 | +0.04(+0.31%) |
Sep 11, 2024 | 13.06 | 13.07 | 13.04 | 13.06 | 5,850 | -0.02(-0.15%) |
Sep 10, 2024 | 13.04 | 13.08 | 13.04 | 13.08 | 15,202 | +0.03(+0.23%) |
Sep 09, 2024 | 13.02 | 13.05 | 13.01 | 13.05 | 4,382 | +0.03(+0.23%) |
Sep 06, 2024 | 13.00 | 13.06 | 12.99 | 13.02 | 21,771 | +0.01(+0.08%) |
Sep 05, 2024 | 13.00 | 13.01 | 12.98 | 13.01 | 6,894 | +0.03(+0.23%) |
Sep 04, 2024 | 12.96 | 12.98 | 12.95 | 12.98 | 4,605 | +0.04(+0.31%) |
Sep 03, 2024 | 12.91 | 12.94 | 12.90 | 12.94 | 18,200 | +0.04(+0.31%) |
Aug 30, 2024 | 12.90 | 0 | +0.01(+0.08%) | |||
Aug 29, 2024 | 12.90 | 12.91 | 12.89 | 12.89 | 4,011 | -0.07(-0.54%) |
Aug 28, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1,385 | -0.01(-0.08%) |
Aug 27, 2024 | 12.94 | 12.97 | 12.94 | 12.97 | 10,795 | -0.01(-0.08%) |
Aug 26, 2024 | 13.01 | 13.01 | 12.98 | 12.98 | 6,961 | -0.01(-0.08%) |
Aug 23, 2024 | 12.98 | 12.99 | 12.97 | 12.99 | 7,857 | +0.08(+0.62%) |
Aug 22, 2024 | 12.91 | 12.93 | 12.91 | 12.91 | 6,775 | -0.06(-0.46%) |
Aug 21, 2024 | 12.95 | 12.99 | 12.94 | 12.97 | 12,421 | +0.03(+0.23%) |
Aug 20, 2024 | 12.73 | 12.94 | 12.73 | 12.94 | 12,169 | +0.05(+0.39%) |
Aug 19, 2024 | 12.90 | 12.92 | 12.89 | 12.89 | 7,713 | +0.00(+0.00%) |
Aug 16, 2024 | 12.88 | 12.90 | 12.87 | 12.89 | 7,550 | +0.03(+0.23%) |
Aug 15, 2024 | 12.85 | 12.86 | 12.84 | 12.86 | 6,449 | -0.02(-0.16%) |
Aug 14, 2024 | 12.89 | 12.91 | 12.88 | 12.88 | 5,685 | +0.00(+0.00%) |
Aug 13, 2024 | 12.85 | 12.88 | 12.85 | 12.88 | 11,239 | +0.06(+0.47%) |
Aug 12, 2024 | 12.78 | 12.83 | 12.78 | 12.82 | 4,900 | +0.03(+0.23%) |
Aug 09, 2024 | 12.79 | 12.80 | 12.79 | 12.79 | 7,300 | +0.04(+0.31%) |
Aug 08, 2024 | 12.72 | 12.75 | 12.72 | 12.75 | 5,896 | -0.01(-0.08%) |
Aug 07, 2024 | 12.75 | 12.77 | 12.73 | 12.76 | 19,607 | +0.02(+0.16%) |
Aug 06, 2024 | 12.75 | 12.80 | 12.70 | 12.74 | 9,397 | -0.14(-1.09%) |
Aug 02, 2024 | 12.88 | 0 | +0.11(+0.86%) |