Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	12.39	12.41	12.38	12.39	34,638	+0.01(+0.08%)
Feb 11, 2026	12.43	12.38	12.35	12.38	115,764	+0.01(+0.08%)
Feb 10, 2026	12.38	12.38	12.35	12.37	30,340	+0.03(+0.24%)
Feb 09, 2026	12.38	12.39	12.34	12.34	60,153	-0.02(-0.16%)
Feb 06, 2026	12.39	12.39	12.34	12.36	104,765	+0.03(+0.24%)
Feb 05, 2026	12.33	12.35	12.32	12.33	37,197	-0.01(-0.08%)
Feb 04, 2026	12.38	12.38	12.32	12.34	44,636	+0.00(+0.00%)
Feb 03, 2026	12.44	12.44	12.31	12.34	74,381	+0.01(+0.08%)
Feb 02, 2026	12.29	12.34	12.27	12.33	64,366	+0.05(+0.41%)
Jan 30, 2026	12.27	12.31	12.26	12.28	73,074	+0.01(+0.08%)
Jan 29, 2026	12.31	12.31	12.25	12.27	150,062	-0.09(-0.73%)
Jan 28, 2026	12.35	12.37	12.32	12.36	79,351	+0.00(+0.00%)
Jan 27, 2026	12.36	12.40	12.36	12.36	63,925	-0.01(-0.08%)
Jan 26, 2026	12.36	12.44	12.36	12.37	38,042	+0.00(+0.00%)
Jan 23, 2026	12.40	12.40	12.34	12.37	38,126	+0.00(+0.00%)
Jan 22, 2026	12.37	12.39	12.36	12.37	47,393	+0.02(+0.16%)
Jan 21, 2026	12.43	12.43	12.35	12.35	118,236	-0.02(-0.16%)
Jan 20, 2026	12.41	12.41	12.37	12.37	111,694	-0.02(-0.16%)
Jan 19, 2026	12.38	12.43	12.38	12.39	63,773	-0.04(-0.32%)
Jan 16, 2026	12.43	12.43	12.39	12.43	43,819	+0.03(+0.24%)
Jan 15, 2026	12.39	12.42	12.39	12.40	57,130	+0.00(+0.00%)
Jan 14, 2026	12.37	12.41	12.37	12.40	39,994	+0.02(+0.16%)
Jan 13, 2026	12.37	12.40	12.37	12.38	66,990	+0.00(+0.00%)
Jan 12, 2026	12.43	12.42	12.37	12.38	53,603	-0.02(-0.16%)
Jan 09, 2026	12.39	12.40	12.37	12.40	37,645	+0.03(+0.24%)
Jan 08, 2026	12.35	12.38	12.35	12.37	76,003	+0.01(+0.08%)
Jan 07, 2026	12.31	12.36	12.30	12.36	112,841	+0.05(+0.41%)
Jan 06, 2026	12.36	12.36	12.31	12.31	120,325	-0.01(-0.08%)
Jan 05, 2026	12.37	12.35	12.28	12.32	108,714	+0.01(+0.08%)
Jan 02, 2026	12.34	12.35	12.30	12.31	101,686	-0.02(-0.16%)
Dec 31, 2025				12.33	0	+0.00(+0.00%)
Dec 30, 2025	12.35	12.35	12.29	12.33	87,223	-0.02(-0.16%)
Dec 29, 2025	12.35	12.36	12.33	12.35	116,400	-0.01(-0.08%)
Dec 24, 2025				12.36	0	+0.03(+0.24%)
Dec 23, 2025	12.34	12.34	12.29	12.33	108,785	+0.03(+0.24%)
Dec 22, 2025	12.29	12.31	12.25	12.30	132,601	+0.01(+0.08%)
Dec 19, 2025	12.25	12.29	12.22	12.29	43,748	+0.05(+0.41%)
Dec 18, 2025	12.15	12.25	12.15	12.24	58,870	+0.04(+0.33%)
Dec 17, 2025	12.21	12.24	12.20	12.20	51,638	-0.03(-0.25%)
Dec 16, 2025	12.25	12.24	12.21	12.23	74,380	-0.01(-0.08%)
Dec 15, 2025	12.18	12.24	12.17	12.24	71,390	+0.04(+0.33%)
Dec 12, 2025	12.20	12.21	12.17	12.20	58,970	+0.03(+0.25%)
Dec 11, 2025	12.19	12.22	12.13	12.17	271,234	-0.04(-0.33%)
Dec 10, 2025	12.14	12.24	12.14	12.21	53,268	+0.06(+0.49%)
Dec 09, 2025	12.10	12.21	12.10	12.15	89,147	-0.01(-0.08%)
Dec 08, 2025	12.24	12.25	12.16	12.16	121,577	-0.04(-0.33%)
Dec 05, 2025	12.21	12.23	12.19	12.20	63,880	-0.01(-0.08%)
Dec 04, 2025	12.20	12.24	12.20	12.21	126,963	-0.01(-0.08%)
Dec 03, 2025	12.16	12.24	12.16	12.22	43,051	+0.02(+0.16%)
Dec 02, 2025	12.12	12.20	12.10	12.20	95,998	+0.08(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.